Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=80; TrailingStop=20; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=190; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=80; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7248 | Ticks modelled | 155554 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 33532.94 | Gross profit | 77957.64 | Gross loss | -44424.70 |
Profit factor | 1.75 | Expected payoff | 22.83 | ||
Absolute drawdown | 2484.34 | Maximal drawdown | 7022.60 (31.41%) | Relative drawdown | 31.41% (7022.60) |
Total trades | 1469 | Short positions (won %) | 732 (72.95%) | Long positions (won %) | 737 (70.96%) |
Profit trades (% of total) | 1057 (71.95%) | Loss trades (% of total) | 412 (28.05%) | ||
Largest | profit trade | 216.79 | loss trade | -249.63 | |
Average | profit trade | 73.75 | loss trade | -107.83 | |
Maximum | consecutive wins (profit in money) | 84 (6542.91) | consecutive losses (loss in money) | 43 (-1934.67) | |
Maximal | consecutive profit (count of wins) | 6542.91 (84) | consecutive loss (count of losses) | -4485.23 (30) | |
Average | consecutive wins | 19 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 11:00 | buy | 1 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 11:00 | modify | 1 | 0.10 | 1.06710 | 1.04310 | 1.08910 | ||
3 | 2023.03.01 12:00 | buy | 2 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 12:00 | modify | 2 | 0.10 | 1.06726 | 1.04326 | 1.08926 | ||
5 | 2023.03.01 13:00 | buy | 3 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 13:00 | modify | 3 | 0.10 | 1.06895 | 1.04495 | 1.09095 | ||
7 | 2023.03.01 14:00 | buy | 4 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 14:00 | modify | 4 | 0.10 | 1.06740 | 1.04340 | 1.08940 | ||
9 | 2023.03.01 15:00 | buy | 5 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 15:00 | modify | 5 | 0.10 | 1.06690 | 1.04290 | 1.08890 | ||
11 | 2023.03.01 16:00 | buy | 6 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 16:00 | modify | 6 | 0.10 | 1.06750 | 1.04350 | 1.08950 | ||
13 | 2023.03.01 17:00 | buy | 7 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 17:00 | modify | 7 | 0.10 | 1.06760 | 1.04360 | 1.08960 | ||
15 | 2023.03.01 18:00 | buy | 8 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 18:00 | modify | 8 | 0.10 | 1.06679 | 1.04279 | 1.08879 | ||
17 | 2023.03.01 19:00 | buy | 9 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 19:00 | modify | 9 | 0.10 | 1.06547 | 1.04147 | 1.08747 | ||
19 | 2023.03.01 20:00 | buy | 10 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 20:00 | modify | 10 | 0.10 | 1.06602 | 1.04202 | 1.08802 | ||
21 | 2023.03.01 21:00 | buy | 11 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 21:00 | modify | 11 | 0.10 | 1.06677 | 1.04277 | 1.08877 | ||
23 | 2023.03.01 22:00 | buy | 12 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 22:00 | modify | 12 | 0.10 | 1.06702 | 1.04302 | 1.08902 | ||
25 | 2023.03.01 23:00 | buy | 13 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 23:00 | modify | 13 | 0.10 | 1.06710 | 1.04310 | 1.08910 | ||
27 | 2023.03.02 10:00 | sell | 14 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
28 | 2023.03.02 10:00 | modify | 14 | 0.10 | 1.06239 | 1.08639 | 1.04039 | ||
29 | 2023.03.02 11:00 | sell | 15 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
30 | 2023.03.02 11:00 | modify | 15 | 0.10 | 1.06137 | 1.08537 | 1.03937 | ||
31 | 2023.03.02 12:00 | sell | 16 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 12:00 | modify | 16 | 0.10 | 1.06248 | 1.08648 | 1.04048 | ||
33 | 2023.03.02 12:50 | modify | 3 | 0.10 | 1.06895 | 1.04495 | 1.08295 | ||
34 | 2023.03.02 13:00 | sell | 17 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
35 | 2023.03.02 13:00 | modify | 17 | 0.10 | 1.06057 | 1.08457 | 1.03857 | ||
36 | 2023.03.02 13:40 | modify | 13 | 0.10 | 1.06710 | 1.04310 | 1.08110 | ||
37 | 2023.03.02 13:40 | modify | 7 | 0.10 | 1.06760 | 1.04360 | 1.08160 | ||
38 | 2023.03.02 13:40 | modify | 6 | 0.10 | 1.06750 | 1.04350 | 1.08150 | ||
39 | 2023.03.02 13:40 | modify | 4 | 0.10 | 1.06740 | 1.04340 | 1.08140 | ||
40 | 2023.03.02 13:40 | modify | 2 | 0.10 | 1.06726 | 1.04326 | 1.08126 | ||
41 | 2023.03.02 13:40 | modify | 1 | 0.10 | 1.06710 | 1.04310 | 1.08110 | ||
42 | 2023.03.02 13:46 | modify | 12 | 0.10 | 1.06702 | 1.04302 | 1.08102 | ||
43 | 2023.03.02 13:46 | modify | 11 | 0.10 | 1.06677 | 1.04277 | 1.08077 | ||
44 | 2023.03.02 13:46 | modify | 8 | 0.10 | 1.06679 | 1.04279 | 1.08079 | ||
45 | 2023.03.02 13:46 | modify | 5 | 0.10 | 1.06690 | 1.04290 | 1.08090 | ||
46 | 2023.03.02 13:46 | modify | 3 | 0.10 | 1.06895 | 1.04495 | 1.08095 | ||
47 | 2023.03.02 14:00 | sell | 18 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
48 | 2023.03.02 14:00 | modify | 18 | 0.10 | 1.05859 | 1.08259 | 1.03659 | ||
49 | 2023.03.02 15:00 | sell | 19 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
50 | 2023.03.02 15:00 | modify | 19 | 0.10 | 1.05992 | 1.08392 | 1.03792 | ||
51 | 2023.03.02 16:00 | sell | 20 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
52 | 2023.03.02 16:00 | modify | 20 | 0.10 | 1.06085 | 1.08485 | 1.03885 | ||
53 | 2023.03.02 17:00 | sell | 21 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
54 | 2023.03.02 17:00 | modify | 21 | 0.10 | 1.05939 | 1.08339 | 1.03739 | ||
55 | 2023.03.02 17:50 | modify | 10 | 0.10 | 1.06602 | 1.04202 | 1.08002 | ||
56 | 2023.03.02 18:00 | sell | 22 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 18:00 | modify | 22 | 0.10 | 1.05799 | 1.08199 | 1.03599 | ||
58 | 2023.03.02 19:00 | sell | 23 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 19:00 | modify | 23 | 0.10 | 1.05932 | 1.08332 | 1.03732 | ||
60 | 2023.03.02 20:00 | sell | 24 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 20:00 | modify | 24 | 0.10 | 1.05903 | 1.08303 | 1.03703 | ||
62 | 2023.03.02 21:00 | sell | 25 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 21:00 | modify | 25 | 0.10 | 1.06002 | 1.08402 | 1.03802 | ||
64 | 2023.03.02 22:00 | sell | 26 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 22:00 | modify | 26 | 0.10 | 1.05957 | 1.08357 | 1.03757 | ||
66 | 2023.03.02 23:00 | sell | 27 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 23:00 | modify | 27 | 0.10 | 1.05975 | 1.08375 | 1.03775 | ||
68 | 2023.03.03 10:00 | sell | 28 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
69 | 2023.03.03 10:00 | modify | 28 | 0.10 | 1.06097 | 1.08497 | 1.03897 | ||
70 | 2023.03.03 12:00 | sell | 29 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
71 | 2023.03.03 12:00 | modify | 29 | 0.10 | 1.06144 | 1.08544 | 1.03944 | ||
72 | 2023.03.03 16:00 | sell | 30 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
73 | 2023.03.03 16:00 | modify | 30 | 0.10 | 1.05976 | 1.08376 | 1.03776 | ||
74 | 2023.03.06 08:20 | modify | 22 | 0.10 | 1.05799 | 1.08199 | 1.04399 | ||
75 | 2023.03.06 14:20 | modify | 18 | 0.10 | 1.05859 | 1.08259 | 1.04459 | ||
76 | 2023.03.06 14:45 | modify | 24 | 0.10 | 1.05903 | 1.08303 | 1.04503 | ||
77 | 2023.03.06 14:50 | modify | 26 | 0.10 | 1.05957 | 1.08357 | 1.04557 | ||
78 | 2023.03.06 14:50 | modify | 23 | 0.10 | 1.05932 | 1.08332 | 1.04532 | ||
79 | 2023.03.06 14:50 | modify | 21 | 0.10 | 1.05939 | 1.08339 | 1.04539 | ||
80 | 2023.03.06 15:15 | modify | 30 | 0.10 | 1.05976 | 1.08376 | 1.04576 | ||
81 | 2023.03.06 15:15 | modify | 27 | 0.10 | 1.05975 | 1.08375 | 1.04575 | ||
82 | 2023.03.06 15:15 | modify | 25 | 0.10 | 1.06002 | 1.08402 | 1.04602 | ||
83 | 2023.03.06 15:15 | modify | 22 | 0.10 | 1.05799 | 1.08199 | 1.04599 | ||
84 | 2023.03.06 15:15 | modify | 19 | 0.10 | 1.05992 | 1.08392 | 1.04592 | ||
85 | 2023.03.06 15:20 | modify | 18 | 0.10 | 1.05859 | 1.08259 | 1.04659 | ||
86 | 2023.03.06 15:20 | modify | 17 | 0.10 | 1.06057 | 1.08457 | 1.04657 | ||
87 | 2023.03.06 15:50 | modify | 28 | 0.10 | 1.06097 | 1.08497 | 1.04697 | ||
88 | 2023.03.06 15:50 | modify | 24 | 0.10 | 1.05903 | 1.08303 | 1.04703 | ||
89 | 2023.03.06 15:50 | modify | 20 | 0.10 | 1.06085 | 1.08485 | 1.04685 | ||
90 | 2023.03.06 16:00 | buy | 31 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
91 | 2023.03.06 16:00 | modify | 31 | 0.10 | 1.06815 | 1.04415 | 1.09015 | ||
92 | 2023.03.06 16:50 | modify | 29 | 0.10 | 1.06144 | 1.08544 | 1.04744 | ||
93 | 2023.03.06 16:50 | modify | 26 | 0.10 | 1.05957 | 1.08357 | 1.04757 | ||
94 | 2023.03.06 16:50 | modify | 23 | 0.10 | 1.05932 | 1.08332 | 1.04732 | ||
95 | 2023.03.06 16:50 | modify | 21 | 0.10 | 1.05939 | 1.08339 | 1.04739 | ||
96 | 2023.03.06 16:50 | modify | 15 | 0.10 | 1.06137 | 1.08537 | 1.04737 | ||
97 | 2023.03.06 17:00 | buy | 32 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
98 | 2023.03.06 17:00 | modify | 32 | 0.10 | 1.06963 | 1.04563 | 1.09163 | ||
99 | 2023.03.06 18:00 | buy | 33 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
100 | 2023.03.06 18:00 | modify | 33 | 0.10 | 1.06878 | 1.04478 | 1.09078 | ||
101 | 2023.03.06 19:00 | buy | 34 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
102 | 2023.03.06 19:00 | modify | 34 | 0.10 | 1.06765 | 1.04365 | 1.08965 | ||
103 | 2023.03.06 20:00 | buy | 35 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
104 | 2023.03.06 20:00 | modify | 35 | 0.10 | 1.06784 | 1.04384 | 1.08984 | ||
105 | 2023.03.06 21:00 | buy | 36 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
106 | 2023.03.06 21:00 | modify | 36 | 0.10 | 1.06800 | 1.04400 | 1.09000 | ||
107 | 2023.03.06 22:00 | buy | 37 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
108 | 2023.03.06 22:00 | modify | 37 | 0.10 | 1.06838 | 1.04438 | 1.09038 | ||
109 | 2023.03.06 23:00 | buy | 38 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
110 | 2023.03.06 23:00 | modify | 38 | 0.10 | 1.06841 | 1.04441 | 1.09041 | ||
111 | 2023.03.07 11:00 | buy | 39 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
112 | 2023.03.07 11:00 | modify | 39 | 0.10 | 1.06635 | 1.04235 | 1.08835 | ||
113 | 2023.03.07 12:00 | buy | 40 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
114 | 2023.03.07 12:00 | modify | 40 | 0.10 | 1.06594 | 1.04194 | 1.08794 | ||
115 | 2023.03.07 13:00 | close | 1 | 0.10 | 1.06693 | 1.04310 | 1.08110 | -5.55 | 9994.45 |
116 | 2023.03.07 13:00 | buy | 41 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
117 | 2023.03.07 13:00 | modify | 41 | 0.10 | 1.06723 | 1.04323 | 1.08923 | ||
118 | 2023.03.07 14:00 | close | 2 | 0.10 | 1.06560 | 1.04326 | 1.08126 | -20.45 | 9973.99 |
119 | 2023.03.07 14:00 | buy | 42 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
120 | 2023.03.07 14:00 | modify | 42 | 0.10 | 1.06590 | 1.04190 | 1.08790 | ||
121 | 2023.03.07 15:10 | modify | 32 | 0.10 | 1.06963 | 1.04563 | 1.08363 | ||
122 | 2023.03.07 15:16 | modify | 41 | 0.10 | 1.06723 | 1.04323 | 1.08123 | ||
123 | 2023.03.07 15:16 | modify | 38 | 0.10 | 1.06841 | 1.04441 | 1.08241 | ||
124 | 2023.03.07 15:16 | modify | 37 | 0.10 | 1.06838 | 1.04438 | 1.08238 | ||
125 | 2023.03.07 15:16 | modify | 36 | 0.10 | 1.06800 | 1.04400 | 1.08200 | ||
126 | 2023.03.07 15:16 | modify | 35 | 0.10 | 1.06784 | 1.04384 | 1.08184 | ||
127 | 2023.03.07 15:16 | modify | 34 | 0.10 | 1.06765 | 1.04365 | 1.08165 | ||
128 | 2023.03.07 15:16 | modify | 33 | 0.10 | 1.06878 | 1.04478 | 1.08078 | ||
129 | 2023.03.07 15:16 | modify | 32 | 0.10 | 1.06963 | 1.04563 | 1.08163 | ||
130 | 2023.03.07 15:16 | modify | 31 | 0.10 | 1.06815 | 1.04415 | 1.08215 | ||
131 | 2023.03.07 15:50 | modify | 42 | 0.10 | 1.06590 | 1.04190 | 1.07990 | ||
132 | 2023.03.07 15:50 | modify | 40 | 0.10 | 1.06594 | 1.04194 | 1.07994 | ||
133 | 2023.03.07 15:50 | modify | 39 | 0.10 | 1.06635 | 1.04235 | 1.08035 | ||
134 | 2023.03.07 15:50 | modify | 38 | 0.10 | 1.06841 | 1.04441 | 1.08041 | ||
135 | 2023.03.07 15:50 | modify | 37 | 0.10 | 1.06838 | 1.04438 | 1.08038 | ||
136 | 2023.03.07 15:50 | modify | 36 | 0.10 | 1.06800 | 1.04400 | 1.08000 | ||
137 | 2023.03.07 15:50 | modify | 35 | 0.10 | 1.06784 | 1.04384 | 1.07984 | ||
138 | 2023.03.07 15:50 | modify | 34 | 0.10 | 1.06765 | 1.04365 | 1.07965 | ||
139 | 2023.03.07 15:50 | modify | 32 | 0.10 | 1.06963 | 1.04563 | 1.07963 | ||
140 | 2023.03.07 15:50 | modify | 31 | 0.10 | 1.06815 | 1.04415 | 1.08015 | ||
141 | 2023.03.07 15:50 | modify | 9 | 0.10 | 1.06547 | 1.04147 | 1.07947 | ||
142 | 2023.03.07 15:50 | modify | 7 | 0.10 | 1.06760 | 1.04360 | 1.07960 | ||
143 | 2023.03.07 15:50 | modify | 6 | 0.10 | 1.06750 | 1.04350 | 1.07950 | ||
144 | 2023.03.07 15:50 | modify | 4 | 0.10 | 1.06740 | 1.04340 | 1.07940 | ||
145 | 2023.03.07 16:00 | close | 3 | 0.10 | 1.05853 | 1.04495 | 1.08095 | -108.05 | 9865.94 |
146 | 2023.03.07 16:00 | sell | 43 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
147 | 2023.03.07 16:00 | modify | 43 | 0.10 | 1.05853 | 1.08253 | 1.03653 | ||
148 | 2023.03.07 16:50 | modify | 41 | 0.10 | 1.06723 | 1.04323 | 1.07923 | ||
149 | 2023.03.07 16:50 | modify | 13 | 0.10 | 1.06710 | 1.04310 | 1.07910 | ||
150 | 2023.03.07 16:50 | modify | 12 | 0.10 | 1.06702 | 1.04302 | 1.07902 | ||
151 | 2023.03.07 17:00 | close | 4 | 0.10 | 1.05725 | 1.04340 | 1.07940 | -105.35 | 9760.59 |
152 | 2023.03.07 17:00 | sell | 44 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
153 | 2023.03.07 17:00 | modify | 44 | 0.10 | 1.05725 | 1.08125 | 1.03525 | ||
154 | 2023.03.07 17:50 | modify | 33 | 0.10 | 1.06878 | 1.04478 | 1.07878 | ||
155 | 2023.03.07 17:50 | modify | 11 | 0.10 | 1.06677 | 1.04277 | 1.07877 | ||
156 | 2023.03.07 17:50 | modify | 8 | 0.10 | 1.06679 | 1.04279 | 1.07879 | ||
157 | 2023.03.07 17:50 | modify | 5 | 0.10 | 1.06690 | 1.04290 | 1.07890 | ||
158 | 2023.03.07 18:00 | close | 5 | 0.10 | 1.05672 | 1.04290 | 1.07890 | -105.65 | 9654.94 |
159 | 2023.03.07 18:00 | sell | 45 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
160 | 2023.03.07 18:00 | modify | 45 | 0.10 | 1.05672 | 1.08072 | 1.03472 | ||
161 | 2023.03.07 18:15 | modify | 38 | 0.10 | 1.06841 | 1.04441 | 1.07841 | ||
162 | 2023.03.07 18:15 | modify | 37 | 0.10 | 1.06838 | 1.04438 | 1.07838 | ||
163 | 2023.03.07 18:20 | modify | 42 | 0.10 | 1.06590 | 1.04190 | 1.07790 | ||
164 | 2023.03.07 18:20 | modify | 40 | 0.10 | 1.06594 | 1.04194 | 1.07794 | ||
165 | 2023.03.07 18:20 | modify | 39 | 0.10 | 1.06635 | 1.04235 | 1.07835 | ||
166 | 2023.03.07 18:20 | modify | 36 | 0.10 | 1.06800 | 1.04400 | 1.07800 | ||
167 | 2023.03.07 18:20 | modify | 35 | 0.10 | 1.06784 | 1.04384 | 1.07784 | ||
168 | 2023.03.07 18:20 | modify | 31 | 0.10 | 1.06815 | 1.04415 | 1.07815 | ||
169 | 2023.03.07 18:20 | modify | 10 | 0.10 | 1.06602 | 1.04202 | 1.07802 | ||
170 | 2023.03.07 18:45 | modify | 34 | 0.10 | 1.06765 | 1.04365 | 1.07765 | ||
171 | 2023.03.07 18:50 | modify | 41 | 0.10 | 1.06723 | 1.04323 | 1.07723 | ||
172 | 2023.03.07 18:50 | modify | 32 | 0.10 | 1.06963 | 1.04563 | 1.07763 | ||
173 | 2023.03.07 18:50 | modify | 9 | 0.10 | 1.06547 | 1.04147 | 1.07747 | ||
174 | 2023.03.07 18:50 | modify | 7 | 0.10 | 1.06760 | 1.04360 | 1.07760 | ||
175 | 2023.03.07 18:50 | modify | 6 | 0.10 | 1.06750 | 1.04350 | 1.07750 | ||
176 | 2023.03.07 19:00 | close | 6 | 0.10 | 1.05556 | 1.04350 | 1.07750 | -123.25 | 9531.68 |
177 | 2023.03.07 19:00 | sell | 46 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
178 | 2023.03.07 19:00 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.03356 | ||
179 | 2023.03.07 19:20 | modify | 13 | 0.10 | 1.06710 | 1.04310 | 1.07710 | ||
180 | 2023.03.07 19:40 | modify | 12 | 0.10 | 1.06702 | 1.04302 | 1.07702 | ||
181 | 2023.03.07 19:46 | modify | 33 | 0.10 | 1.06878 | 1.04478 | 1.07678 | ||
182 | 2023.03.07 19:46 | modify | 11 | 0.10 | 1.06677 | 1.04277 | 1.07677 | ||
183 | 2023.03.07 19:46 | modify | 8 | 0.10 | 1.06679 | 1.04279 | 1.07679 | ||
184 | 2023.03.07 20:00 | close | 7 | 0.10 | 1.05516 | 1.04360 | 1.07760 | -128.25 | 9403.43 |
185 | 2023.03.07 20:00 | sell | 47 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
186 | 2023.03.07 20:00 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.03316 | ||
187 | 2023.03.07 21:00 | close | 8 | 0.10 | 1.05505 | 1.04279 | 1.07679 | -121.25 | 9282.18 |
188 | 2023.03.07 21:00 | sell | 48 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
189 | 2023.03.07 21:00 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.03305 | ||
190 | 2023.03.07 22:00 | close | 9 | 0.10 | 1.05491 | 1.04147 | 1.07747 | -109.45 | 9172.73 |
191 | 2023.03.07 22:00 | sell | 49 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
192 | 2023.03.07 22:00 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.03291 | ||
193 | 2023.03.07 23:00 | close | 10 | 0.10 | 1.05506 | 1.04202 | 1.07802 | -113.45 | 9059.27 |
194 | 2023.03.07 23:00 | sell | 50 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
195 | 2023.03.07 23:00 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.03306 | ||
196 | 2023.03.08 00:20 | modify | 39 | 0.10 | 1.06635 | 1.04235 | 1.07635 | ||
197 | 2023.03.08 00:20 | modify | 38 | 0.10 | 1.06841 | 1.04441 | 1.07641 | ||
198 | 2023.03.08 00:20 | modify | 37 | 0.10 | 1.06838 | 1.04438 | 1.07638 | ||
199 | 2023.03.08 02:20 | modify | 36 | 0.10 | 1.06800 | 1.04400 | 1.07600 | ||
200 | 2023.03.08 02:20 | modify | 31 | 0.10 | 1.06815 | 1.04415 | 1.07615 | ||
201 | 2023.03.08 02:20 | modify | 16 | 0.10 | 1.06248 | 1.05627 | 1.04048 | ||
202 | 2023.03.08 02:20 | modify | 14 | 0.10 | 1.06239 | 1.05627 | 1.04039 | ||
203 | 2023.03.08 02:40 | modify | 42 | 0.10 | 1.06590 | 1.04190 | 1.07590 | ||
204 | 2023.03.08 02:40 | modify | 40 | 0.10 | 1.06594 | 1.04194 | 1.07594 | ||
205 | 2023.03.08 02:40 | modify | 35 | 0.10 | 1.06784 | 1.04384 | 1.07584 | ||
206 | 2023.03.08 02:45 | modify | 34 | 0.10 | 1.06765 | 1.04365 | 1.07565 | ||
207 | 2023.03.08 02:45 | modify | 32 | 0.10 | 1.06963 | 1.04563 | 1.07563 | ||
208 | 2023.03.08 02:50 | modify | 41 | 0.10 | 1.06723 | 1.04323 | 1.07523 | ||
209 | 2023.03.08 02:50 | modify | 16 | 0.10 | 1.06248 | 1.05548 | 1.04048 | ||
210 | 2023.03.08 02:50 | modify | 14 | 0.10 | 1.06239 | 1.05548 | 1.04039 | ||
211 | 2023.03.08 03:45 | modify | 29 | 0.10 | 1.06144 | 1.05531 | 1.04744 | ||
212 | 2023.03.08 03:45 | modify | 15 | 0.10 | 1.06137 | 1.05531 | 1.04737 | ||
213 | 2023.03.08 03:45 | modify | 13 | 0.10 | 1.06710 | 1.04310 | 1.07510 | ||
214 | 2023.03.08 03:45 | modify | 12 | 0.10 | 1.06702 | 1.04302 | 1.07502 | ||
215 | 2023.03.08 03:50 | modify | 33 | 0.10 | 1.06878 | 1.04478 | 1.07478 | ||
216 | 2023.03.08 03:50 | modify | 11 | 0.10 | 1.06677 | 1.04277 | 1.07477 | ||
217 | 2023.03.08 05:20 | modify | 38 | 0.10 | 1.06841 | 1.04441 | 1.07441 | ||
218 | 2023.03.08 05:20 | modify | 28 | 0.10 | 1.06097 | 1.05471 | 1.04697 | ||
219 | 2023.03.08 05:20 | modify | 20 | 0.10 | 1.06085 | 1.05471 | 1.04685 | ||
220 | 2023.03.08 05:20 | modify | 16 | 0.10 | 1.06248 | 1.05471 | 1.04048 | ||
221 | 2023.03.08 05:20 | modify | 14 | 0.10 | 1.06239 | 1.05471 | 1.04039 | ||
222 | 2023.03.08 07:45 | s/l | 14 | 0.10 | 1.05471 | 1.05471 | 1.04039 | 77.68 | 9136.95 |
223 | 2023.03.08 07:45 | s/l | 16 | 0.10 | 1.05471 | 1.05471 | 1.04048 | 78.58 | 9215.53 |
224 | 2023.03.08 07:45 | s/l | 20 | 0.10 | 1.05471 | 1.05471 | 1.04685 | 62.28 | 9277.81 |
225 | 2023.03.08 07:45 | s/l | 28 | 0.10 | 1.05471 | 1.05471 | 1.04697 | 63.26 | 9341.06 |
226 | 2023.03.08 10:00 | sell | 51 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
227 | 2023.03.08 10:00 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.03154 | ||
228 | 2023.03.08 11:00 | sell | 52 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
229 | 2023.03.08 11:00 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.03193 | ||
230 | 2023.03.08 12:00 | sell | 53 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
231 | 2023.03.08 12:00 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.03176 | ||
232 | 2023.03.08 13:00 | sell | 54 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
233 | 2023.03.08 13:00 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.03266 | ||
234 | 2023.03.08 14:16 | s/l | 15 | 0.10 | 1.05531 | 1.05531 | 1.04737 | 61.48 | 9402.54 |
235 | 2023.03.08 14:16 | s/l | 29 | 0.10 | 1.05531 | 1.05531 | 1.04744 | 61.96 | 9464.50 |
236 | 2023.03.08 15:00 | sell | 55 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
237 | 2023.03.08 15:00 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.03360 | ||
238 | 2023.03.08 16:00 | sell | 56 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
239 | 2023.03.08 16:00 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.03325 | ||
240 | 2023.03.08 17:00 | close | 11 | 0.10 | 1.05474 | 1.04277 | 1.07477 | -124.79 | 9339.70 |
241 | 2023.03.08 17:00 | sell | 57 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
242 | 2023.03.08 17:00 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.03274 | ||
243 | 2023.03.08 18:00 | close | 12 | 0.10 | 1.05449 | 1.04302 | 1.07502 | -129.79 | 9209.91 |
244 | 2023.03.08 18:00 | sell | 58 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
245 | 2023.03.08 18:00 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.03249 | ||
246 | 2023.03.08 19:00 | close | 13 | 0.10 | 1.05423 | 1.04310 | 1.07510 | -133.19 | 9076.71 |
247 | 2023.03.08 19:00 | sell | 59 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
248 | 2023.03.08 19:00 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.03223 | ||
249 | 2023.03.09 11:00 | close | 17 | 0.10 | 1.05689 | 1.08457 | 1.04657 | 38.34 | 9115.05 |
250 | 2023.03.09 11:00 | buy | 60 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
251 | 2023.03.09 11:00 | modify | 60 | 0.10 | 1.05689 | 1.03289 | 1.07889 | ||
252 | 2023.03.09 12:00 | close | 18 | 0.10 | 1.05740 | 1.08259 | 1.04659 | 13.44 | 9128.48 |
253 | 2023.03.09 12:00 | buy | 61 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
254 | 2023.03.09 12:00 | modify | 61 | 0.10 | 1.05740 | 1.03340 | 1.07940 | ||
255 | 2023.03.09 13:00 | close | 19 | 0.10 | 1.05621 | 1.08392 | 1.04592 | 38.64 | 9167.12 |
256 | 2023.03.09 13:00 | buy | 62 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
257 | 2023.03.09 13:00 | modify | 62 | 0.10 | 1.05621 | 1.03221 | 1.07821 | ||
258 | 2023.03.09 14:00 | close | 21 | 0.10 | 1.05769 | 1.08339 | 1.04739 | 18.54 | 9185.65 |
259 | 2023.03.09 14:00 | buy | 63 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
260 | 2023.03.09 14:00 | modify | 63 | 0.10 | 1.05769 | 1.03369 | 1.07969 | ||
261 | 2023.03.09 15:00 | close | 22 | 0.10 | 1.05780 | 1.08199 | 1.04599 | 3.44 | 9189.09 |
262 | 2023.03.09 15:00 | buy | 64 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
263 | 2023.03.09 15:00 | modify | 64 | 0.10 | 1.05780 | 1.03380 | 1.07980 | ||
264 | 2023.03.09 16:00 | close | 23 | 0.10 | 1.05716 | 1.08332 | 1.04732 | 23.14 | 9212.23 |
265 | 2023.03.09 16:00 | buy | 65 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
266 | 2023.03.09 16:00 | modify | 65 | 0.10 | 1.05716 | 1.03316 | 1.07916 | ||
267 | 2023.03.09 17:00 | close | 24 | 0.10 | 1.05786 | 1.08303 | 1.04703 | 13.24 | 9225.46 |
268 | 2023.03.09 17:00 | buy | 66 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
269 | 2023.03.09 17:00 | modify | 66 | 0.10 | 1.05786 | 1.03386 | 1.07986 | ||
270 | 2023.03.09 18:00 | close | 25 | 0.10 | 1.05801 | 1.08402 | 1.04602 | 21.64 | 9247.10 |
271 | 2023.03.09 18:00 | buy | 67 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
272 | 2023.03.09 18:00 | modify | 67 | 0.10 | 1.05801 | 1.03401 | 1.08001 | ||
273 | 2023.03.09 19:00 | close | 26 | 0.10 | 1.05925 | 1.08357 | 1.04757 | 4.74 | 9251.83 |
274 | 2023.03.09 19:00 | buy | 68 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
275 | 2023.03.09 19:00 | modify | 68 | 0.10 | 1.05925 | 1.03525 | 1.08125 | ||
276 | 2023.03.09 20:00 | close | 27 | 0.10 | 1.05785 | 1.08375 | 1.04575 | 20.54 | 9272.37 |
277 | 2023.03.09 20:00 | buy | 69 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
278 | 2023.03.09 20:00 | modify | 69 | 0.10 | 1.05785 | 1.03385 | 1.07985 | ||
279 | 2023.03.09 21:00 | close | 30 | 0.10 | 1.05820 | 1.08376 | 1.04576 | 16.92 | 9289.28 |
280 | 2023.03.09 21:00 | buy | 70 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
281 | 2023.03.09 21:00 | modify | 70 | 0.10 | 1.05820 | 1.03420 | 1.08020 | ||
282 | 2023.03.10 13:40 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.03976 | ||
283 | 2023.03.10 13:40 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.03954 | ||
284 | 2023.03.10 13:45 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.04023 | ||
285 | 2023.03.10 13:45 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.04049 | ||
286 | 2023.03.10 13:45 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.04074 | ||
287 | 2023.03.10 13:45 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.04066 | ||
288 | 2023.03.10 13:45 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.03993 | ||
289 | 2023.03.10 13:45 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.04106 | ||
290 | 2023.03.10 13:45 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.04091 | ||
291 | 2023.03.10 13:45 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.04105 | ||
292 | 2023.03.10 13:45 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.04116 | ||
293 | 2023.03.10 13:50 | modify | 62 | 0.10 | 1.05621 | 1.06240 | 1.07821 | ||
294 | 2023.03.10 13:50 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.04223 | ||
295 | 2023.03.10 13:50 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.04249 | ||
296 | 2023.03.10 13:50 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.04125 | ||
297 | 2023.03.10 13:50 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.04160 | ||
298 | 2023.03.10 13:50 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.04266 | ||
299 | 2023.03.10 13:50 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.04176 | ||
300 | 2023.03.10 13:50 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.04193 | ||
301 | 2023.03.10 13:50 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.04154 | ||
302 | 2023.03.10 13:50 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.04156 | ||
303 | 2023.03.10 13:59 | s/l | 62 | 0.10 | 1.06240 | 1.06240 | 1.07821 | 61.26 | 9350.54 |
304 | 2023.03.10 14:20 | modify | 60 | 0.10 | 1.05689 | 1.06294 | 1.07889 | ||
305 | 2023.03.10 14:20 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.04274 | ||
306 | 2023.03.10 14:20 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.04306 | ||
307 | 2023.03.10 14:20 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.04291 | ||
308 | 2023.03.10 14:20 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.04305 | ||
309 | 2023.03.10 14:20 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.04316 | ||
310 | 2023.03.10 14:20 | modify | 45 | 0.10 | 1.05672 | 1.08072 | 1.04272 | ||
311 | 2023.03.10 14:40 | modify | 65 | 0.10 | 1.05716 | 1.06376 | 1.07916 | ||
312 | 2023.03.10 14:40 | modify | 63 | 0.10 | 1.05769 | 1.06376 | 1.07969 | ||
313 | 2023.03.10 14:40 | modify | 61 | 0.10 | 1.05740 | 1.06376 | 1.07940 | ||
314 | 2023.03.10 14:40 | modify | 60 | 0.10 | 1.05689 | 1.06376 | 1.07889 | ||
315 | 2023.03.10 14:40 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.04325 | ||
316 | 2023.03.10 14:40 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.04360 | ||
317 | 2023.03.10 14:40 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.04376 | ||
318 | 2023.03.10 14:40 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.04393 | ||
319 | 2023.03.10 14:40 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.04354 | ||
320 | 2023.03.10 14:40 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.04356 | ||
321 | 2023.03.10 14:40 | modify | 44 | 0.10 | 1.05725 | 1.08125 | 1.04325 | ||
322 | 2023.03.10 14:45 | modify | 70 | 0.10 | 1.05820 | 1.06460 | 1.08020 | ||
323 | 2023.03.10 14:45 | modify | 69 | 0.10 | 1.05785 | 1.06460 | 1.07985 | ||
324 | 2023.03.10 14:45 | modify | 67 | 0.10 | 1.05801 | 1.06460 | 1.08001 | ||
325 | 2023.03.10 14:45 | modify | 66 | 0.10 | 1.05786 | 1.06460 | 1.07986 | ||
326 | 2023.03.10 14:45 | modify | 65 | 0.10 | 1.05716 | 1.06460 | 1.07916 | ||
327 | 2023.03.10 14:45 | modify | 64 | 0.10 | 1.05780 | 1.06460 | 1.07980 | ||
328 | 2023.03.10 14:45 | modify | 63 | 0.10 | 1.05769 | 1.06460 | 1.07969 | ||
329 | 2023.03.10 14:45 | modify | 61 | 0.10 | 1.05740 | 1.06460 | 1.07940 | ||
330 | 2023.03.10 14:45 | modify | 60 | 0.10 | 1.05689 | 1.06460 | 1.07889 | ||
331 | 2023.03.10 14:45 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.04423 | ||
332 | 2023.03.10 14:45 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.04449 | ||
333 | 2023.03.10 14:45 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.04474 | ||
334 | 2023.03.10 14:45 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.04466 | ||
335 | 2023.03.10 14:45 | modify | 45 | 0.10 | 1.05672 | 1.08072 | 1.04472 | ||
336 | 2023.03.10 14:45 | modify | 43 | 0.10 | 1.05853 | 1.08253 | 1.04453 | ||
337 | 2023.03.10 14:50 | modify | 70 | 0.10 | 1.05820 | 1.06543 | 1.08020 | ||
338 | 2023.03.10 14:50 | modify | 69 | 0.10 | 1.05785 | 1.06543 | 1.07985 | ||
339 | 2023.03.10 14:50 | modify | 68 | 0.10 | 1.05925 | 1.06543 | 1.08125 | ||
340 | 2023.03.10 14:50 | modify | 67 | 0.10 | 1.05801 | 1.06543 | 1.08001 | ||
341 | 2023.03.10 14:50 | modify | 66 | 0.10 | 1.05786 | 1.06543 | 1.07986 | ||
342 | 2023.03.10 14:50 | modify | 65 | 0.10 | 1.05716 | 1.06543 | 1.07916 | ||
343 | 2023.03.10 14:50 | modify | 64 | 0.10 | 1.05780 | 1.06543 | 1.07980 | ||
344 | 2023.03.10 14:50 | modify | 63 | 0.10 | 1.05769 | 1.06543 | 1.07969 | ||
345 | 2023.03.10 14:50 | modify | 61 | 0.10 | 1.05740 | 1.06543 | 1.07940 | ||
346 | 2023.03.10 14:50 | modify | 60 | 0.10 | 1.05689 | 1.06543 | 1.07889 | ||
347 | 2023.03.10 14:50 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.04525 | ||
348 | 2023.03.10 14:50 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.04560 | ||
349 | 2023.03.10 14:50 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.04554 | ||
350 | 2023.03.10 14:50 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.04506 | ||
351 | 2023.03.10 14:50 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.04491 | ||
352 | 2023.03.10 14:50 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.04505 | ||
353 | 2023.03.10 14:50 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.04516 | ||
354 | 2023.03.10 14:50 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.04556 | ||
355 | 2023.03.10 14:50 | modify | 44 | 0.10 | 1.05725 | 1.08125 | 1.04525 | ||
356 | 2023.03.10 15:03 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.04576 | ||
357 | 2023.03.10 15:10 | modify | 70 | 0.10 | 1.05820 | 1.06617 | 1.08020 | ||
358 | 2023.03.10 15:10 | modify | 69 | 0.10 | 1.05785 | 1.06617 | 1.07985 | ||
359 | 2023.03.10 15:10 | modify | 68 | 0.10 | 1.05925 | 1.06617 | 1.08125 | ||
360 | 2023.03.10 15:10 | modify | 67 | 0.10 | 1.05801 | 1.06617 | 1.08001 | ||
361 | 2023.03.10 15:10 | modify | 66 | 0.10 | 1.05786 | 1.06617 | 1.07986 | ||
362 | 2023.03.10 15:10 | modify | 65 | 0.10 | 1.05716 | 1.06617 | 1.07916 | ||
363 | 2023.03.10 15:10 | modify | 64 | 0.10 | 1.05780 | 1.06617 | 1.07980 | ||
364 | 2023.03.10 15:10 | modify | 63 | 0.10 | 1.05769 | 1.06617 | 1.07969 | ||
365 | 2023.03.10 15:10 | modify | 61 | 0.10 | 1.05740 | 1.06617 | 1.07940 | ||
366 | 2023.03.10 15:10 | modify | 60 | 0.10 | 1.05689 | 1.06617 | 1.07889 | ||
367 | 2023.03.10 15:10 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.04623 | ||
368 | 2023.03.10 15:10 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.04593 | ||
369 | 2023.03.10 15:16 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.04649 | ||
370 | 2023.03.10 15:16 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.04674 | ||
371 | 2023.03.10 15:16 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.04666 | ||
372 | 2023.03.10 15:16 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.04691 | ||
373 | 2023.03.10 15:16 | modify | 45 | 0.10 | 1.05672 | 1.08072 | 1.04672 | ||
374 | 2023.03.10 15:16 | modify | 43 | 0.10 | 1.05853 | 1.08253 | 1.04653 | ||
375 | 2023.03.10 15:32 | modify | 70 | 0.10 | 1.05820 | 1.06787 | 1.08020 | ||
376 | 2023.03.10 15:32 | modify | 69 | 0.10 | 1.05785 | 1.06787 | 1.07985 | ||
377 | 2023.03.10 15:32 | modify | 68 | 0.10 | 1.05925 | 1.06787 | 1.08125 | ||
378 | 2023.03.10 15:32 | modify | 67 | 0.10 | 1.05801 | 1.06787 | 1.08001 | ||
379 | 2023.03.10 15:32 | modify | 66 | 0.10 | 1.05786 | 1.06787 | 1.07986 | ||
380 | 2023.03.10 15:32 | modify | 65 | 0.10 | 1.05716 | 1.06787 | 1.07916 | ||
381 | 2023.03.10 15:32 | modify | 64 | 0.10 | 1.05780 | 1.06787 | 1.07980 | ||
382 | 2023.03.10 15:32 | modify | 63 | 0.10 | 1.05769 | 1.06787 | 1.07969 | ||
383 | 2023.03.10 15:32 | modify | 61 | 0.10 | 1.05740 | 1.06787 | 1.07940 | ||
384 | 2023.03.10 15:32 | modify | 60 | 0.10 | 1.05689 | 1.06787 | 1.07889 | ||
385 | 2023.03.10 15:32 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.04725 | ||
386 | 2023.03.10 15:32 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.04760 | ||
387 | 2023.03.10 15:32 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.04776 | ||
388 | 2023.03.10 15:32 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.04793 | ||
389 | 2023.03.10 15:32 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.04754 | ||
390 | 2023.03.10 15:32 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.04706 | ||
391 | 2023.03.10 15:32 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.04705 | ||
392 | 2023.03.10 15:32 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.04716 | ||
393 | 2023.03.10 15:32 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.04756 | ||
394 | 2023.03.10 15:32 | modify | 44 | 0.10 | 1.05725 | 1.08125 | 1.04725 | ||
395 | 2023.03.10 15:37 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.04823 | ||
396 | 2023.03.10 16:03 | s/l | 60 | 0.10 | 1.06787 | 1.06787 | 1.07889 | 109.16 | 9459.70 |
397 | 2023.03.10 16:03 | s/l | 61 | 0.10 | 1.06787 | 1.06787 | 1.07940 | 104.06 | 9563.75 |
398 | 2023.03.10 16:03 | s/l | 63 | 0.10 | 1.06787 | 1.06787 | 1.07969 | 101.16 | 9664.91 |
399 | 2023.03.10 16:03 | s/l | 64 | 0.10 | 1.06787 | 1.06787 | 1.07980 | 100.06 | 9764.97 |
400 | 2023.03.10 16:03 | s/l | 65 | 0.10 | 1.06787 | 1.06787 | 1.07916 | 106.46 | 9871.43 |
401 | 2023.03.10 16:03 | s/l | 66 | 0.10 | 1.06787 | 1.06787 | 1.07986 | 99.46 | 9970.89 |
402 | 2023.03.10 16:03 | s/l | 67 | 0.10 | 1.06787 | 1.06787 | 1.08001 | 97.96 | 10068.84 |
403 | 2023.03.10 16:03 | s/l | 68 | 0.10 | 1.06787 | 1.06787 | 1.08125 | 85.56 | 10154.40 |
404 | 2023.03.10 16:03 | s/l | 69 | 0.10 | 1.06787 | 1.06787 | 1.07985 | 99.56 | 10253.96 |
405 | 2023.03.10 16:03 | s/l | 70 | 0.10 | 1.06787 | 1.06787 | 1.08020 | 96.06 | 10350.02 |
406 | 2023.03.10 17:00 | buy | 71 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
407 | 2023.03.10 17:00 | modify | 71 | 0.10 | 1.06617 | 1.04217 | 1.08817 | ||
408 | 2023.03.10 18:00 | buy | 72 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
409 | 2023.03.10 18:00 | modify | 72 | 0.10 | 1.06713 | 1.04313 | 1.08913 | ||
410 | 2023.03.12 22:07 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.04849 | ||
411 | 2023.03.12 22:07 | modify | 43 | 0.10 | 1.05853 | 1.08253 | 1.04853 | ||
412 | 2023.03.13 02:33 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.04874 | ||
413 | 2023.03.13 02:33 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.04925 | ||
414 | 2023.03.13 02:33 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.04866 | ||
415 | 2023.03.13 02:33 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.04954 | ||
416 | 2023.03.13 02:33 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.04906 | ||
417 | 2023.03.13 02:33 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.04891 | ||
418 | 2023.03.13 02:33 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.04905 | ||
419 | 2023.03.13 02:33 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.04916 | ||
420 | 2023.03.13 02:33 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.04956 | ||
421 | 2023.03.13 02:33 | modify | 45 | 0.10 | 1.05672 | 1.08072 | 1.04872 | ||
422 | 2023.03.13 02:33 | modify | 44 | 0.10 | 1.05725 | 1.08125 | 1.04925 | ||
423 | 2023.03.13 02:40 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.05023 | ||
424 | 2023.03.13 02:40 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.05049 | ||
425 | 2023.03.13 02:40 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.04960 | ||
426 | 2023.03.13 02:40 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.04976 | ||
427 | 2023.03.13 02:40 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.04993 | ||
428 | 2023.03.13 02:46 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.05074 | ||
429 | 2023.03.13 02:46 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.05125 | ||
430 | 2023.03.13 02:46 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.05066 | ||
431 | 2023.03.13 02:46 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.05106 | ||
432 | 2023.03.13 02:46 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.05091 | ||
433 | 2023.03.13 02:46 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.05105 | ||
434 | 2023.03.13 02:46 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.05116 | ||
435 | 2023.03.13 02:46 | modify | 45 | 0.10 | 1.05672 | 1.08072 | 1.05072 | ||
436 | 2023.03.13 02:46 | modify | 44 | 0.10 | 1.05725 | 1.08125 | 1.05125 | ||
437 | 2023.03.13 02:46 | modify | 43 | 0.10 | 1.05853 | 1.08253 | 1.05053 | ||
438 | 2023.03.13 03:02 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.05160 | ||
439 | 2023.03.13 03:02 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.05176 | ||
440 | 2023.03.13 03:02 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.05154 | ||
441 | 2023.03.13 03:02 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.05156 | ||
442 | 2023.03.13 03:07 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.05193 | ||
443 | 2023.03.13 11:00 | buy | 73 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
444 | 2023.03.13 11:00 | modify | 73 | 0.10 | 1.06771 | 1.04371 | 1.08971 | ||
445 | 2023.03.13 12:00 | buy | 74 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
446 | 2023.03.13 12:00 | modify | 74 | 0.10 | 1.06670 | 1.04270 | 1.08870 | ||
447 | 2023.03.13 13:00 | buy | 75 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
448 | 2023.03.13 13:00 | modify | 75 | 0.10 | 1.06992 | 1.04592 | 1.09192 | ||
449 | 2023.03.13 16:00 | buy | 76 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
450 | 2023.03.13 16:00 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.09562 | ||
451 | 2023.03.13 16:50 | modify | 71 | 0.10 | 1.06617 | 1.07223 | 1.08817 | ||
452 | 2023.03.13 16:50 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.05223 | ||
453 | 2023.03.13 16:50 | modify | 58 | 0.10 | 1.05449 | 1.07849 | 1.05249 | ||
454 | 2023.03.13 16:50 | modify | 43 | 0.10 | 1.05853 | 1.08253 | 1.05253 | ||
455 | 2023.03.13 16:50 | modify | 42 | 0.10 | 1.06590 | 1.07223 | 1.07590 | ||
456 | 2023.03.13 16:50 | modify | 40 | 0.10 | 1.06594 | 1.07223 | 1.07594 | ||
457 | 2023.03.13 17:00 | buy | 77 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
458 | 2023.03.13 17:00 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.09623 | ||
459 | 2023.03.13 17:15 | t/p | 38 | 0.10 | 1.07441 | 1.04441 | 1.07441 | 55.51 | 10405.52 |
460 | 2023.03.13 17:15 | modify | 54 | 0.10 | 1.05466 | 1.07866 | 1.05266 | ||
461 | 2023.03.13 17:15 | modify | 39 | 0.10 | 1.06635 | 1.07242 | 1.07635 | ||
462 | 2023.03.13 17:20 | t/p | 33 | 0.10 | 1.07478 | 1.04478 | 1.07478 | 55.51 | 10461.03 |
463 | 2023.03.13 17:20 | modify | 74 | 0.10 | 1.06670 | 1.07284 | 1.08870 | ||
464 | 2023.03.13 17:20 | modify | 57 | 0.10 | 1.05474 | 1.07874 | 1.05274 | ||
465 | 2023.03.13 17:20 | modify | 50 | 0.10 | 1.05506 | 1.07906 | 1.05306 | ||
466 | 2023.03.13 17:20 | modify | 49 | 0.10 | 1.05491 | 1.07891 | 1.05291 | ||
467 | 2023.03.13 17:20 | modify | 48 | 0.10 | 1.05505 | 1.07905 | 1.05305 | ||
468 | 2023.03.13 17:20 | modify | 45 | 0.10 | 1.05672 | 1.08072 | 1.05272 | ||
469 | 2023.03.13 18:00 | buy | 78 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
470 | 2023.03.13 18:00 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.09611 | ||
471 | 2023.03.13 19:00 | buy | 79 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
472 | 2023.03.13 19:00 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.09568 | ||
473 | 2023.03.13 19:15 | s/l | 74 | 0.10 | 1.07284 | 1.07284 | 1.08870 | 61.40 | 10522.43 |
474 | 2023.03.13 19:20 | s/l | 39 | 0.10 | 1.07242 | 1.07242 | 1.07635 | 56.85 | 10579.28 |
475 | 2023.03.13 19:20 | s/l | 40 | 0.10 | 1.07223 | 1.07223 | 1.07594 | 59.05 | 10638.32 |
476 | 2023.03.13 19:20 | s/l | 42 | 0.10 | 1.07223 | 1.07223 | 1.07590 | 59.45 | 10697.77 |
477 | 2023.03.13 19:20 | s/l | 71 | 0.10 | 1.07223 | 1.07223 | 1.08817 | 59.96 | 10757.73 |
478 | 2023.03.13 20:00 | buy | 80 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
479 | 2023.03.13 20:00 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.09525 | ||
480 | 2023.03.14 10:00 | buy | 81 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
481 | 2023.03.14 10:00 | modify | 81 | 0.10 | 1.07140 | 1.04740 | 1.09340 | ||
482 | 2023.03.14 11:00 | buy | 82 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
483 | 2023.03.14 11:00 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.09429 | ||
484 | 2023.03.14 12:00 | buy | 83 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
485 | 2023.03.14 12:00 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.09449 | ||
486 | 2023.03.14 13:00 | buy | 84 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
487 | 2023.03.14 13:00 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.09584 | ||
488 | 2023.03.14 14:00 | buy | 85 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
489 | 2023.03.14 14:00 | modify | 85 | 0.10 | 1.07112 | 1.04712 | 1.09312 | ||
490 | 2023.03.14 18:37 | modify | 47 | 0.10 | 1.05516 | 1.07916 | 1.05316 | ||
491 | 2023.03.14 19:00 | buy | 86 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
492 | 2023.03.14 19:00 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.09646 | ||
493 | 2023.03.14 20:00 | buy | 87 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
494 | 2023.03.14 20:00 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.09646 | ||
495 | 2023.03.14 21:00 | buy | 88 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
496 | 2023.03.14 21:00 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.09550 | ||
497 | 2023.03.14 22:00 | close | 31 | 0.10 | 1.07310 | 1.04415 | 1.07615 | 44.36 | 10802.09 |
498 | 2023.03.14 22:00 | buy | 89 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
499 | 2023.03.14 22:00 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.09540 | ||
500 | 2023.03.14 23:00 | close | 32 | 0.10 | 1.07318 | 1.04563 | 1.07563 | 30.36 | 10832.46 |
501 | 2023.03.14 23:00 | buy | 90 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
502 | 2023.03.14 23:00 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.09548 | ||
503 | 2023.03.15 02:15 | t/p | 41 | 0.10 | 1.07523 | 1.04323 | 1.07523 | 74.86 | 10907.32 |
504 | 2023.03.15 02:15 | modify | 72 | 0.10 | 1.06713 | 1.07329 | 1.08913 | ||
505 | 2023.03.15 02:15 | modify | 56 | 0.10 | 1.05525 | 1.07925 | 1.05325 | ||
506 | 2023.03.15 02:15 | modify | 51 | 0.10 | 1.05354 | 1.07754 | 1.05354 | ||
507 | 2023.03.15 02:15 | modify | 46 | 0.10 | 1.05556 | 1.07956 | 1.05356 | ||
508 | 2023.03.15 02:15 | modify | 44 | 0.10 | 1.05725 | 1.08125 | 1.05325 | ||
509 | 2023.03.15 02:20 | t/p | 34 | 0.10 | 1.07565 | 1.04365 | 1.07565 | 74.22 | 10981.54 |
510 | 2023.03.15 02:20 | t/p | 35 | 0.10 | 1.07584 | 1.04384 | 1.07584 | 74.22 | 11055.76 |
511 | 2023.03.15 02:20 | modify | 73 | 0.10 | 1.06771 | 1.07387 | 1.08971 | ||
512 | 2023.03.15 02:20 | modify | 55 | 0.10 | 1.05560 | 1.07960 | 1.05360 | ||
513 | 2023.03.15 02:20 | modify | 53 | 0.10 | 1.05376 | 1.07776 | 1.05376 | ||
514 | 2023.03.15 02:20 | modify | 52 | 0.10 | 1.05393 | 1.07793 | 1.05393 | ||
515 | 2023.03.15 02:50 | modify | 59 | 0.10 | 1.05423 | 1.07823 | 1.05423 | ||
516 | 2023.03.15 05:20 | s/l | 73 | 0.10 | 1.07387 | 1.07387 | 1.08971 | 60.32 | 11116.08 |
517 | 2023.03.15 06:20 | s/l | 72 | 0.10 | 1.07329 | 1.07329 | 1.08913 | 59.67 | 11175.75 |
518 | 2023.03.15 10:30 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.08846 | ||
519 | 2023.03.15 10:30 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.08846 | ||
520 | 2023.03.15 10:35 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.08811 | ||
521 | 2023.03.15 10:35 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.08823 | ||
522 | 2023.03.15 10:40 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.08748 | ||
523 | 2023.03.15 10:40 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.08740 | ||
524 | 2023.03.15 10:40 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.08750 | ||
525 | 2023.03.15 10:40 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.08784 | ||
526 | 2023.03.15 10:40 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.08725 | ||
527 | 2023.03.15 10:40 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.08768 | ||
528 | 2023.03.15 10:40 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.08762 | ||
529 | 2023.03.15 10:45 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.08646 | ||
530 | 2023.03.15 10:45 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.08646 | ||
531 | 2023.03.15 10:45 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.08584 | ||
532 | 2023.03.15 10:45 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.08649 | ||
533 | 2023.03.15 10:45 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.08629 | ||
534 | 2023.03.15 10:45 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.08611 | ||
535 | 2023.03.15 10:45 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.08623 | ||
536 | 2023.03.15 10:50 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.08548 | ||
537 | 2023.03.15 10:50 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.08540 | ||
538 | 2023.03.15 10:50 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.08550 | ||
539 | 2023.03.15 10:50 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.08446 | ||
540 | 2023.03.15 10:50 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.08446 | ||
541 | 2023.03.15 10:50 | modify | 85 | 0.10 | 1.07112 | 1.04712 | 1.08512 | ||
542 | 2023.03.15 10:50 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.08449 | ||
543 | 2023.03.15 10:50 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.08429 | ||
544 | 2023.03.15 10:50 | modify | 81 | 0.10 | 1.07140 | 1.04740 | 1.08540 | ||
545 | 2023.03.15 10:50 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.08525 | ||
546 | 2023.03.15 10:50 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.08568 | ||
547 | 2023.03.15 10:50 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.08411 | ||
548 | 2023.03.15 10:50 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.08423 | ||
549 | 2023.03.15 10:50 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.08562 | ||
550 | 2023.03.15 11:10 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.08348 | ||
551 | 2023.03.15 11:10 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.08340 | ||
552 | 2023.03.15 11:10 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.08350 | ||
553 | 2023.03.15 11:10 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.08384 | ||
554 | 2023.03.15 11:10 | modify | 81 | 0.10 | 1.07140 | 1.04740 | 1.08340 | ||
555 | 2023.03.15 11:10 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.08368 | ||
556 | 2023.03.15 11:10 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.08362 | ||
557 | 2023.03.15 11:10 | modify | 75 | 0.10 | 1.06992 | 1.04592 | 1.08392 | ||
558 | 2023.03.15 11:15 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.08246 | ||
559 | 2023.03.15 11:15 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.08246 | ||
560 | 2023.03.15 11:15 | modify | 85 | 0.10 | 1.07112 | 1.04712 | 1.08312 | ||
561 | 2023.03.15 11:15 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.08249 | ||
562 | 2023.03.15 11:15 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.08229 | ||
563 | 2023.03.15 11:15 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.08325 | ||
564 | 2023.03.15 11:15 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.08223 | ||
565 | 2023.03.15 11:20 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.08148 | ||
566 | 2023.03.15 11:20 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.08140 | ||
567 | 2023.03.15 11:20 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.08150 | ||
568 | 2023.03.15 11:20 | modify | 85 | 0.10 | 1.07112 | 1.04712 | 1.08112 | ||
569 | 2023.03.15 11:20 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.08184 | ||
570 | 2023.03.15 11:20 | modify | 81 | 0.10 | 1.07140 | 1.04740 | 1.08140 | ||
571 | 2023.03.15 11:20 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.08125 | ||
572 | 2023.03.15 11:20 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.08168 | ||
573 | 2023.03.15 11:20 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.08211 | ||
574 | 2023.03.15 11:20 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.08162 | ||
575 | 2023.03.15 11:20 | modify | 75 | 0.10 | 1.06992 | 1.04592 | 1.08192 | ||
576 | 2023.03.15 11:50 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.08046 | ||
577 | 2023.03.15 11:50 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.08046 | ||
578 | 2023.03.15 11:50 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.08049 | ||
579 | 2023.03.15 11:50 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.08029 | ||
580 | 2023.03.15 11:50 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.08011 | ||
581 | 2023.03.15 11:50 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.08023 | ||
582 | 2023.03.15 12:00 | sell | 91 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
583 | 2023.03.15 12:00 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.03672 | ||
584 | 2023.03.15 12:10 | modify | 75 | 0.10 | 1.06992 | 1.04592 | 1.07992 | ||
585 | 2023.03.15 12:15 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.07948 | ||
586 | 2023.03.15 12:15 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.07940 | ||
587 | 2023.03.15 12:15 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.07950 | ||
588 | 2023.03.15 12:15 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.07984 | ||
589 | 2023.03.15 12:15 | modify | 81 | 0.10 | 1.07140 | 1.04740 | 1.07940 | ||
590 | 2023.03.15 12:15 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.07925 | ||
591 | 2023.03.15 12:15 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.07968 | ||
592 | 2023.03.15 12:15 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.07962 | ||
593 | 2023.03.15 12:20 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.07846 | ||
594 | 2023.03.15 12:20 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.07846 | ||
595 | 2023.03.15 12:20 | modify | 85 | 0.10 | 1.07112 | 1.04712 | 1.07912 | ||
596 | 2023.03.15 12:20 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.07849 | ||
597 | 2023.03.15 12:20 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.07829 | ||
598 | 2023.03.15 12:20 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.07823 | ||
599 | 2023.03.15 12:50 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.07748 | ||
600 | 2023.03.15 12:50 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.07740 | ||
601 | 2023.03.15 12:50 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.07750 | ||
602 | 2023.03.15 12:50 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.07784 | ||
603 | 2023.03.15 12:50 | modify | 81 | 0.10 | 1.07140 | 1.04740 | 1.07740 | ||
604 | 2023.03.15 12:50 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.07725 | ||
605 | 2023.03.15 12:50 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.07768 | ||
606 | 2023.03.15 12:50 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.07811 | ||
607 | 2023.03.15 12:50 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.07762 | ||
608 | 2023.03.15 12:50 | modify | 75 | 0.10 | 1.06992 | 1.04592 | 1.07792 | ||
609 | 2023.03.15 13:00 | sell | 92 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
610 | 2023.03.15 13:00 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.03362 | ||
611 | 2023.03.15 13:10 | modify | 85 | 0.10 | 1.07112 | 1.04712 | 1.07712 | ||
612 | 2023.03.15 13:15 | t/p | 52 | 0.10 | 1.05393 | 1.07793 | 1.05393 | 1.54 | 11177.29 |
613 | 2023.03.15 13:15 | t/p | 59 | 0.10 | 1.05423 | 1.07823 | 1.05423 | 1.54 | 11178.82 |
614 | 2023.03.15 13:15 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.07646 | ||
615 | 2023.03.15 13:15 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.07646 | ||
616 | 2023.03.15 13:15 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.07584 | ||
617 | 2023.03.15 13:15 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.07649 | ||
618 | 2023.03.15 13:15 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.07629 | ||
619 | 2023.03.15 13:15 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.07568 | ||
620 | 2023.03.15 13:15 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.07611 | ||
621 | 2023.03.15 13:15 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.07623 | ||
622 | 2023.03.15 13:15 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.07562 | ||
623 | 2023.03.15 13:15 | modify | 75 | 0.10 | 1.06992 | 1.04592 | 1.07592 | ||
624 | 2023.03.15 13:20 | t/p | 43 | 0.10 | 1.05253 | 1.08253 | 1.05253 | 61.75 | 11240.57 |
625 | 2023.03.15 13:20 | t/p | 44 | 0.10 | 1.05325 | 1.08125 | 1.05325 | 41.75 | 11282.33 |
626 | 2023.03.15 13:20 | t/p | 45 | 0.10 | 1.05272 | 1.08072 | 1.05272 | 41.75 | 11324.08 |
627 | 2023.03.15 13:20 | t/p | 46 | 0.10 | 1.05356 | 1.07956 | 1.05356 | 21.75 | 11345.84 |
628 | 2023.03.15 13:20 | t/p | 47 | 0.10 | 1.05316 | 1.07916 | 1.05316 | 21.75 | 11367.59 |
629 | 2023.03.15 13:20 | t/p | 48 | 0.10 | 1.05305 | 1.07905 | 1.05305 | 21.75 | 11389.35 |
630 | 2023.03.15 13:20 | t/p | 49 | 0.10 | 1.05291 | 1.07891 | 1.05291 | 21.75 | 11411.10 |
631 | 2023.03.15 13:20 | t/p | 50 | 0.10 | 1.05306 | 1.07906 | 1.05306 | 21.75 | 11432.86 |
632 | 2023.03.15 13:20 | t/p | 51 | 0.10 | 1.05354 | 1.07754 | 1.05354 | 1.54 | 11434.39 |
633 | 2023.03.15 13:20 | t/p | 53 | 0.10 | 1.05376 | 1.07776 | 1.05376 | 1.54 | 11435.93 |
634 | 2023.03.15 13:20 | t/p | 54 | 0.10 | 1.05266 | 1.07866 | 1.05266 | 21.54 | 11457.46 |
635 | 2023.03.15 13:20 | t/p | 55 | 0.10 | 1.05360 | 1.07960 | 1.05360 | 21.54 | 11479.00 |
636 | 2023.03.15 13:20 | t/p | 56 | 0.10 | 1.05325 | 1.07925 | 1.05325 | 21.54 | 11500.53 |
637 | 2023.03.15 13:20 | t/p | 57 | 0.10 | 1.05274 | 1.07874 | 1.05274 | 21.54 | 11522.07 |
638 | 2023.03.15 13:20 | modify | 90 | 0.10 | 1.07348 | 1.04948 | 1.07548 | ||
639 | 2023.03.15 13:20 | modify | 89 | 0.10 | 1.07340 | 1.04940 | 1.07540 | ||
640 | 2023.03.15 13:20 | modify | 88 | 0.10 | 1.07350 | 1.04950 | 1.07550 | ||
641 | 2023.03.15 13:20 | modify | 87 | 0.10 | 1.07446 | 1.05046 | 1.07446 | ||
642 | 2023.03.15 13:20 | modify | 86 | 0.10 | 1.07446 | 1.05046 | 1.07446 | ||
643 | 2023.03.15 13:20 | modify | 85 | 0.10 | 1.07112 | 1.04712 | 1.07512 | ||
644 | 2023.03.15 13:20 | modify | 83 | 0.10 | 1.07249 | 1.04849 | 1.07449 | ||
645 | 2023.03.15 13:20 | modify | 82 | 0.10 | 1.07229 | 1.04829 | 1.07429 | ||
646 | 2023.03.15 13:20 | modify | 81 | 0.10 | 1.07140 | 1.04740 | 1.07540 | ||
647 | 2023.03.15 13:20 | modify | 80 | 0.10 | 1.07325 | 1.04925 | 1.07525 | ||
648 | 2023.03.15 13:20 | modify | 77 | 0.10 | 1.07423 | 1.05023 | 1.07423 | ||
649 | 2023.03.15 13:20 | modify | 37 | 0.10 | 1.06838 | 1.04438 | 1.07438 | ||
650 | 2023.03.15 14:00 | sell | 93 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
651 | 2023.03.15 14:00 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.03252 | ||
652 | 2023.03.15 15:00 | sell | 94 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
653 | 2023.03.15 15:00 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.03275 | ||
654 | 2023.03.15 15:32 | t/p | 58 | 0.10 | 1.05249 | 1.07849 | 1.05249 | 21.54 | 11543.60 |
655 | 2023.03.15 15:32 | modify | 84 | 0.10 | 1.07384 | 1.04984 | 1.07384 | ||
656 | 2023.03.15 15:32 | modify | 78 | 0.10 | 1.07411 | 1.05011 | 1.07411 | ||
657 | 2023.03.15 15:32 | modify | 75 | 0.10 | 1.06992 | 1.04592 | 1.07392 | ||
658 | 2023.03.15 15:32 | modify | 36 | 0.10 | 1.06800 | 1.04400 | 1.07400 | ||
659 | 2023.03.15 15:37 | modify | 79 | 0.10 | 1.07368 | 1.04968 | 1.07368 | ||
660 | 2023.03.15 15:37 | modify | 76 | 0.10 | 1.07362 | 1.04962 | 1.07362 | ||
661 | 2023.03.15 16:00 | sell | 95 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
662 | 2023.03.15 16:00 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.03138 | ||
663 | 2023.03.15 17:00 | sell | 96 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
664 | 2023.03.15 17:00 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.03220 | ||
665 | 2023.03.15 18:00 | sell | 97 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
666 | 2023.03.15 18:00 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.03365 | ||
667 | 2023.03.15 19:00 | sell | 98 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
668 | 2023.03.15 19:00 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.03654 | ||
669 | 2023.03.15 20:00 | sell | 99 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
670 | 2023.03.15 20:00 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.03603 | ||
671 | 2023.03.15 21:00 | sell | 100 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
672 | 2023.03.15 21:00 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.03570 | ||
673 | 2023.03.16 05:20 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.03938 | ||
674 | 2023.03.16 07:45 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.04020 | ||
675 | 2023.03.16 07:50 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.04075 | ||
676 | 2023.03.16 07:50 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.04052 | ||
677 | 2023.03.16 08:02 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.04165 | ||
678 | 2023.03.16 08:02 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.04138 | ||
679 | 2023.03.16 08:02 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.04162 | ||
680 | 2023.03.16 10:00 | sell | 101 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
681 | 2023.03.16 10:00 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.03974 | ||
682 | 2023.03.16 11:00 | sell | 102 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
683 | 2023.03.16 11:00 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.03961 | ||
684 | 2023.03.17 03:15 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.04220 | ||
685 | 2023.03.17 03:20 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.04252 | ||
686 | 2023.03.17 03:37 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.04275 | ||
687 | 2023.03.17 06:40 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.04338 | ||
688 | 2023.03.17 06:45 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.04370 | ||
689 | 2023.03.17 06:45 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.04403 | ||
690 | 2023.03.17 06:45 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.04365 | ||
691 | 2023.03.17 06:45 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.04362 | ||
692 | 2023.03.17 06:50 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.04454 | ||
693 | 2023.03.17 06:50 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.04420 | ||
694 | 2023.03.17 06:50 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.04452 | ||
695 | 2023.03.17 07:15 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.04475 | ||
696 | 2023.03.17 07:15 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.04472 | ||
697 | 2023.03.17 16:20 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.04538 | ||
698 | 2023.03.17 16:20 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.04562 | ||
699 | 2023.03.17 16:32 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.04570 | ||
700 | 2023.03.17 16:32 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.04565 | ||
701 | 2023.03.17 17:00 | buy | 103 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
702 | 2023.03.17 17:00 | modify | 103 | 0.10 | 1.06703 | 1.04303 | 1.08903 | ||
703 | 2023.03.17 18:00 | buy | 104 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
704 | 2023.03.17 18:00 | modify | 104 | 0.10 | 1.06759 | 1.04359 | 1.08959 | ||
705 | 2023.03.17 18:45 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.04603 | ||
706 | 2023.03.17 18:45 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.04620 | ||
707 | 2023.03.17 18:50 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.04654 | ||
708 | 2023.03.17 18:50 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.04675 | ||
709 | 2023.03.17 18:50 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.04652 | ||
710 | 2023.03.17 18:50 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.04672 | ||
711 | 2023.03.17 19:00 | buy | 105 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
712 | 2023.03.17 19:00 | modify | 105 | 0.10 | 1.06837 | 1.04437 | 1.09037 | ||
713 | 2023.03.19 21:00 | buy | 106 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
714 | 2023.03.19 21:00 | modify | 106 | 0.10 | 1.06915 | 1.04515 | 1.09115 | ||
715 | 2023.03.19 22:00 | buy | 107 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
716 | 2023.03.19 22:00 | modify | 107 | 0.10 | 1.06851 | 1.04451 | 1.09051 | ||
717 | 2023.03.19 23:00 | buy | 108 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
718 | 2023.03.19 23:00 | modify | 108 | 0.10 | 1.06731 | 1.04331 | 1.08931 | ||
719 | 2023.03.20 10:20 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.04738 | ||
720 | 2023.03.20 10:45 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.04761 | ||
721 | 2023.03.20 10:45 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.04774 | ||
722 | 2023.03.20 10:45 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.04770 | ||
723 | 2023.03.20 10:45 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.04765 | ||
724 | 2023.03.20 10:45 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.04762 | ||
725 | 2023.03.20 10:50 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.04803 | ||
726 | 2023.03.20 10:50 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.04820 | ||
727 | 2023.03.20 11:45 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.04854 | ||
728 | 2023.03.20 11:45 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.04852 | ||
729 | 2023.03.20 11:50 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.04875 | ||
730 | 2023.03.20 11:50 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.04872 | ||
731 | 2023.03.20 12:15 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.04938 | ||
732 | 2023.03.20 12:20 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.04961 | ||
733 | 2023.03.20 12:20 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.04974 | ||
734 | 2023.03.20 12:20 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.04970 | ||
735 | 2023.03.20 12:20 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.04965 | ||
736 | 2023.03.20 12:20 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.04962 | ||
737 | 2023.03.20 12:37 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.05003 | ||
738 | 2023.03.20 13:15 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.05020 | ||
739 | 2023.03.20 13:20 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.05054 | ||
740 | 2023.03.20 13:20 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.05075 | ||
741 | 2023.03.20 13:20 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.05052 | ||
742 | 2023.03.20 13:20 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.05072 | ||
743 | 2023.03.20 13:50 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.05138 | ||
744 | 2023.03.20 14:00 | buy | 109 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
745 | 2023.03.20 14:00 | modify | 109 | 0.10 | 1.07267 | 1.04867 | 1.09467 | ||
746 | 2023.03.20 15:00 | buy | 110 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
747 | 2023.03.20 15:00 | modify | 110 | 0.10 | 1.07297 | 1.04897 | 1.09497 | ||
748 | 2023.03.20 16:00 | buy | 111 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
749 | 2023.03.20 16:00 | modify | 111 | 0.10 | 1.07241 | 1.04841 | 1.09441 | ||
750 | 2023.03.20 17:00 | buy | 112 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
751 | 2023.03.20 17:00 | modify | 112 | 0.10 | 1.07281 | 1.04881 | 1.09481 | ||
752 | 2023.03.20 18:00 | close | 36 | 0.10 | 1.07161 | 1.04400 | 1.07400 | 27.11 | 11570.71 |
753 | 2023.03.20 18:00 | buy | 113 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
754 | 2023.03.20 18:00 | modify | 113 | 0.10 | 1.07191 | 1.04791 | 1.09391 | ||
755 | 2023.03.20 19:00 | close | 37 | 0.10 | 1.07244 | 1.04438 | 1.07438 | 31.61 | 11602.32 |
756 | 2023.03.20 19:00 | buy | 114 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
757 | 2023.03.20 19:00 | modify | 114 | 0.10 | 1.07274 | 1.04874 | 1.09474 | ||
758 | 2023.03.20 20:00 | close | 75 | 0.10 | 1.07231 | 1.04592 | 1.07392 | 19.41 | 11621.73 |
759 | 2023.03.20 20:00 | buy | 115 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
760 | 2023.03.20 20:00 | modify | 115 | 0.10 | 1.07261 | 1.04861 | 1.09461 | ||
761 | 2023.03.20 21:00 | close | 76 | 0.10 | 1.07200 | 1.04962 | 1.07362 | -20.69 | 11601.03 |
762 | 2023.03.20 21:00 | buy | 116 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
763 | 2023.03.20 21:00 | modify | 116 | 0.10 | 1.07230 | 1.04830 | 1.09430 | ||
764 | 2023.03.20 22:00 | close | 77 | 0.10 | 1.07198 | 1.05023 | 1.07423 | -26.99 | 11574.04 |
765 | 2023.03.20 22:00 | buy | 117 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
766 | 2023.03.20 22:00 | modify | 117 | 0.10 | 1.07228 | 1.04828 | 1.09428 | ||
767 | 2023.03.21 08:20 | t/p | 79 | 0.10 | 1.07368 | 1.04968 | 1.07368 | -5.14 | 11568.90 |
768 | 2023.03.21 08:20 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.05161 | ||
769 | 2023.03.21 08:20 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.05174 | ||
770 | 2023.03.21 08:20 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.05170 | ||
771 | 2023.03.21 08:20 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.05203 | ||
772 | 2023.03.21 08:20 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.05165 | ||
773 | 2023.03.21 08:20 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.05162 | ||
774 | 2023.03.21 08:37 | t/p | 84 | 0.10 | 1.07384 | 1.04984 | 1.07384 | -4.49 | 11564.41 |
775 | 2023.03.21 09:40 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.05220 | ||
776 | 2023.03.21 09:45 | t/p | 78 | 0.10 | 1.07411 | 1.05011 | 1.07411 | -5.14 | 11559.27 |
777 | 2023.03.21 09:45 | t/p | 82 | 0.10 | 1.07429 | 1.04829 | 1.07429 | 15.51 | 11574.78 |
778 | 2023.03.21 09:45 | t/p | 83 | 0.10 | 1.07449 | 1.04849 | 1.07449 | 15.51 | 11590.28 |
779 | 2023.03.21 09:45 | t/p | 86 | 0.10 | 1.07446 | 1.05046 | 1.07446 | -4.49 | 11585.79 |
780 | 2023.03.21 09:45 | t/p | 87 | 0.10 | 1.07446 | 1.05046 | 1.07446 | -4.49 | 11581.29 |
781 | 2023.03.21 09:45 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.05254 | ||
782 | 2023.03.21 09:45 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.05275 | ||
783 | 2023.03.21 09:45 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.05252 | ||
784 | 2023.03.21 09:45 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.05272 | ||
785 | 2023.03.21 10:07 | modify | 103 | 0.10 | 1.06703 | 1.07305 | 1.08903 | ||
786 | 2023.03.21 10:40 | t/p | 80 | 0.10 | 1.07525 | 1.04925 | 1.07525 | 14.86 | 11596.15 |
787 | 2023.03.21 10:40 | t/p | 85 | 0.10 | 1.07512 | 1.04712 | 1.07512 | 35.51 | 11631.66 |
788 | 2023.03.21 10:40 | modify | 95 | 0.10 | 1.05338 | 1.07738 | 1.05338 | ||
789 | 2023.03.21 10:45 | t/p | 81 | 0.10 | 1.07540 | 1.04740 | 1.07540 | 35.51 | 11667.17 |
790 | 2023.03.21 10:45 | t/p | 88 | 0.10 | 1.07550 | 1.04950 | 1.07550 | 15.51 | 11682.67 |
791 | 2023.03.21 10:45 | t/p | 89 | 0.10 | 1.07540 | 1.04940 | 1.07540 | 15.51 | 11698.18 |
792 | 2023.03.21 10:45 | t/p | 90 | 0.10 | 1.07548 | 1.04948 | 1.07548 | 15.51 | 11713.68 |
793 | 2023.03.21 10:45 | modify | 108 | 0.10 | 1.06731 | 1.07386 | 1.08931 | ||
794 | 2023.03.21 10:45 | modify | 104 | 0.10 | 1.06759 | 1.07386 | 1.08959 | ||
795 | 2023.03.21 10:45 | modify | 103 | 0.10 | 1.06703 | 1.07386 | 1.08903 | ||
796 | 2023.03.21 10:45 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.05361 | ||
797 | 2023.03.21 10:45 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.05374 | ||
798 | 2023.03.21 10:45 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.05370 | ||
799 | 2023.03.21 10:45 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.05403 | ||
800 | 2023.03.21 10:45 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.05365 | ||
801 | 2023.03.21 10:45 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.05362 | ||
802 | 2023.03.21 10:50 | modify | 105 | 0.10 | 1.06837 | 1.07444 | 1.09037 | ||
803 | 2023.03.21 10:50 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.05454 | ||
804 | 2023.03.21 10:50 | modify | 96 | 0.10 | 1.05420 | 1.07820 | 1.05420 | ||
805 | 2023.03.21 10:50 | modify | 93 | 0.10 | 1.05452 | 1.07852 | 1.05452 | ||
806 | 2023.03.21 10:50 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.05472 | ||
807 | 2023.03.21 11:00 | buy | 118 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
808 | 2023.03.21 11:00 | modify | 118 | 0.10 | 1.07663 | 1.05263 | 1.09863 | ||
809 | 2023.03.21 11:10 | modify | 108 | 0.10 | 1.06731 | 1.07492 | 1.08931 | ||
810 | 2023.03.21 11:10 | modify | 107 | 0.10 | 1.06851 | 1.07492 | 1.09051 | ||
811 | 2023.03.21 11:10 | modify | 104 | 0.10 | 1.06759 | 1.07492 | 1.08959 | ||
812 | 2023.03.21 11:10 | modify | 103 | 0.10 | 1.06703 | 1.07492 | 1.08903 | ||
813 | 2023.03.21 11:10 | modify | 94 | 0.10 | 1.05475 | 1.07875 | 1.05475 | ||
814 | 2023.03.21 11:15 | s/l | 95 | 0.10 | 1.07738 | 1.07738 | 1.05338 | -238.68 | 11475.00 |
815 | 2023.03.21 11:15 | modify | 106 | 0.10 | 1.06915 | 1.07540 | 1.09115 | ||
816 | 2023.03.21 11:15 | modify | 105 | 0.10 | 1.06837 | 1.07540 | 1.09037 | ||
817 | 2023.03.21 11:15 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.05561 | ||
818 | 2023.03.21 11:15 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.05570 | ||
819 | 2023.03.21 11:15 | modify | 97 | 0.10 | 1.05565 | 1.07965 | 1.05565 | ||
820 | 2023.03.21 11:15 | modify | 92 | 0.10 | 1.05562 | 1.07962 | 1.05562 | ||
821 | 2023.03.21 11:20 | modify | 108 | 0.10 | 1.06731 | 1.07589 | 1.08931 | ||
822 | 2023.03.21 11:20 | modify | 107 | 0.10 | 1.06851 | 1.07589 | 1.09051 | ||
823 | 2023.03.21 11:20 | modify | 104 | 0.10 | 1.06759 | 1.07589 | 1.08959 | ||
824 | 2023.03.21 11:20 | modify | 103 | 0.10 | 1.06703 | 1.07589 | 1.08903 | ||
825 | 2023.03.21 11:20 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.05574 | ||
826 | 2023.03.21 11:20 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.05603 | ||
827 | 2023.03.21 11:32 | s/l | 93 | 0.10 | 1.07852 | 1.07852 | 1.05452 | -238.68 | 11236.31 |
828 | 2023.03.21 11:32 | s/l | 96 | 0.10 | 1.07820 | 1.07820 | 1.05420 | -238.68 | 10997.63 |
829 | 2023.03.21 11:32 | modify | 106 | 0.10 | 1.06915 | 1.07639 | 1.09115 | ||
830 | 2023.03.21 11:32 | modify | 105 | 0.10 | 1.06837 | 1.07639 | 1.09037 | ||
831 | 2023.03.21 11:32 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.05654 | ||
832 | 2023.03.21 11:37 | s/l | 94 | 0.10 | 1.07875 | 1.07875 | 1.05475 | -238.68 | 10758.94 |
833 | 2023.03.21 11:37 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.05672 | ||
834 | 2023.03.21 12:00 | buy | 119 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
835 | 2023.03.21 12:00 | modify | 119 | 0.10 | 1.07817 | 1.05417 | 1.10017 | ||
836 | 2023.03.21 13:00 | buy | 120 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
837 | 2023.03.21 13:00 | modify | 120 | 0.10 | 1.07843 | 1.05443 | 1.10043 | ||
838 | 2023.03.21 13:32 | modify | 108 | 0.10 | 1.06731 | 1.07674 | 1.08931 | ||
839 | 2023.03.21 13:32 | modify | 107 | 0.10 | 1.06851 | 1.07674 | 1.09051 | ||
840 | 2023.03.21 13:32 | modify | 104 | 0.10 | 1.06759 | 1.07674 | 1.08959 | ||
841 | 2023.03.21 13:32 | modify | 103 | 0.10 | 1.06703 | 1.07674 | 1.08903 | ||
842 | 2023.03.21 14:00 | buy | 121 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
843 | 2023.03.21 14:00 | modify | 121 | 0.10 | 1.07798 | 1.05398 | 1.09998 | ||
844 | 2023.03.21 14:20 | s/l | 103 | 0.10 | 1.07674 | 1.07674 | 1.08903 | 95.82 | 10854.76 |
845 | 2023.03.21 14:20 | s/l | 104 | 0.10 | 1.07674 | 1.07674 | 1.08959 | 90.22 | 10944.98 |
846 | 2023.03.21 14:20 | s/l | 105 | 0.10 | 1.07639 | 1.07639 | 1.09037 | 78.92 | 11023.89 |
847 | 2023.03.21 14:20 | s/l | 106 | 0.10 | 1.07639 | 1.07639 | 1.09115 | 71.12 | 11095.01 |
848 | 2023.03.21 14:20 | s/l | 107 | 0.10 | 1.07674 | 1.07674 | 1.09051 | 81.02 | 11176.02 |
849 | 2023.03.21 14:20 | s/l | 108 | 0.10 | 1.07674 | 1.07674 | 1.08931 | 93.02 | 11269.04 |
850 | 2023.03.21 15:00 | buy | 122 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
851 | 2023.03.21 15:00 | modify | 122 | 0.10 | 1.07772 | 1.05372 | 1.09972 | ||
852 | 2023.03.21 16:00 | buy | 123 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
853 | 2023.03.21 16:00 | modify | 123 | 0.10 | 1.07716 | 1.05316 | 1.09916 | ||
854 | 2023.03.21 17:00 | buy | 124 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
855 | 2023.03.21 17:00 | modify | 124 | 0.10 | 1.07707 | 1.05307 | 1.09907 | ||
856 | 2023.03.21 18:00 | buy | 125 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
857 | 2023.03.21 18:00 | modify | 125 | 0.10 | 1.07673 | 1.05273 | 1.09873 | ||
858 | 2023.03.21 19:00 | buy | 126 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
859 | 2023.03.21 19:00 | modify | 126 | 0.10 | 1.07678 | 1.05278 | 1.09878 | ||
860 | 2023.03.22 10:50 | s/l | 92 | 0.10 | 1.07962 | 1.07962 | 1.05562 | -238.46 | 11030.57 |
861 | 2023.03.22 10:50 | s/l | 97 | 0.10 | 1.07965 | 1.07965 | 1.05565 | -238.46 | 10792.11 |
862 | 2023.03.22 10:50 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.05761 | ||
863 | 2023.03.22 10:50 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.05774 | ||
864 | 2023.03.22 10:50 | modify | 100 | 0.10 | 1.05770 | 1.08170 | 1.05770 | ||
865 | 2023.03.22 11:00 | buy | 127 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
866 | 2023.03.22 11:00 | modify | 127 | 0.10 | 1.07951 | 1.05551 | 1.10151 | ||
867 | 2023.03.22 11:50 | modify | 99 | 0.10 | 1.05803 | 1.08203 | 1.05803 | ||
868 | 2023.03.22 12:00 | buy | 128 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
869 | 2023.03.22 12:00 | modify | 128 | 0.10 | 1.08001 | 1.05601 | 1.10201 | ||
870 | 2023.03.22 12:02 | modify | 113 | 0.10 | 1.07191 | 1.07795 | 1.09391 | ||
871 | 2023.03.22 12:50 | s/l | 113 | 0.10 | 1.07795 | 1.07795 | 1.09391 | 59.12 | 10851.22 |
872 | 2023.03.22 13:00 | buy | 129 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
873 | 2023.03.22 13:00 | modify | 129 | 0.10 | 1.07848 | 1.05448 | 1.10048 | ||
874 | 2023.03.22 17:00 | buy | 130 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
875 | 2023.03.22 17:00 | modify | 130 | 0.10 | 1.08018 | 1.05618 | 1.10218 | ||
876 | 2023.03.22 18:00 | buy | 131 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
877 | 2023.03.22 18:00 | modify | 131 | 0.10 | 1.07975 | 1.05575 | 1.10175 | ||
878 | 2023.03.22 18:05 | modify | 117 | 0.10 | 1.07228 | 1.07847 | 1.09428 | ||
879 | 2023.03.22 18:05 | modify | 116 | 0.10 | 1.07230 | 1.07847 | 1.09430 | ||
880 | 2023.03.22 18:05 | modify | 111 | 0.10 | 1.07241 | 1.07847 | 1.09441 | ||
881 | 2023.03.22 18:05 | modify | 98 | 0.10 | 1.05854 | 1.08254 | 1.05854 | ||
882 | 2023.03.22 18:05 | modify | 91 | 0.10 | 1.05872 | 1.08272 | 1.05872 | ||
883 | 2023.03.22 18:10 | s/l | 98 | 0.10 | 1.08254 | 1.08254 | 1.05854 | -238.46 | 10612.76 |
884 | 2023.03.22 18:10 | s/l | 99 | 0.10 | 1.08203 | 1.08203 | 1.05803 | -238.46 | 10374.30 |
885 | 2023.03.22 18:10 | s/l | 100 | 0.10 | 1.08170 | 1.08170 | 1.05770 | -238.46 | 10135.83 |
886 | 2023.03.22 18:10 | modify | 117 | 0.10 | 1.07228 | 1.08027 | 1.09428 | ||
887 | 2023.03.22 18:10 | modify | 116 | 0.10 | 1.07230 | 1.08027 | 1.09430 | ||
888 | 2023.03.22 18:10 | modify | 115 | 0.10 | 1.07261 | 1.08027 | 1.09461 | ||
889 | 2023.03.22 18:10 | modify | 114 | 0.10 | 1.07274 | 1.08027 | 1.09474 | ||
890 | 2023.03.22 18:10 | modify | 112 | 0.10 | 1.07281 | 1.08027 | 1.09481 | ||
891 | 2023.03.22 18:10 | modify | 111 | 0.10 | 1.07241 | 1.08027 | 1.09441 | ||
892 | 2023.03.22 18:10 | modify | 110 | 0.10 | 1.07297 | 1.08027 | 1.09497 | ||
893 | 2023.03.22 18:10 | modify | 109 | 0.10 | 1.07267 | 1.08027 | 1.09467 | ||
894 | 2023.03.22 18:10 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.05961 | ||
895 | 2023.03.22 18:10 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.05974 | ||
896 | 2023.03.22 18:15 | s/l | 91 | 0.10 | 1.08272 | 1.08272 | 1.05872 | -238.46 | 9897.37 |
897 | 2023.03.22 18:15 | modify | 117 | 0.10 | 1.07228 | 1.08206 | 1.09428 | ||
898 | 2023.03.22 18:15 | modify | 116 | 0.10 | 1.07230 | 1.08206 | 1.09430 | ||
899 | 2023.03.22 18:15 | modify | 115 | 0.10 | 1.07261 | 1.08206 | 1.09461 | ||
900 | 2023.03.22 18:15 | modify | 114 | 0.10 | 1.07274 | 1.08206 | 1.09474 | ||
901 | 2023.03.22 18:15 | modify | 112 | 0.10 | 1.07281 | 1.08206 | 1.09481 | ||
902 | 2023.03.22 18:15 | modify | 111 | 0.10 | 1.07241 | 1.08206 | 1.09441 | ||
903 | 2023.03.22 18:15 | modify | 110 | 0.10 | 1.07297 | 1.08206 | 1.09497 | ||
904 | 2023.03.22 18:15 | modify | 109 | 0.10 | 1.07267 | 1.08206 | 1.09467 | ||
905 | 2023.03.22 18:15 | modify | 102 | 0.10 | 1.06161 | 1.08561 | 1.06161 | ||
906 | 2023.03.22 18:15 | modify | 101 | 0.10 | 1.06174 | 1.08574 | 1.06174 | ||
907 | 2023.03.22 18:20 | s/l | 101 | 0.10 | 1.08574 | 1.08574 | 1.06174 | -239.12 | 9658.24 |
908 | 2023.03.22 18:20 | s/l | 102 | 0.10 | 1.08561 | 1.08561 | 1.06161 | -239.12 | 9419.12 |
909 | 2023.03.22 18:20 | modify | 126 | 0.10 | 1.07678 | 1.08386 | 1.09878 | ||
910 | 2023.03.22 18:20 | modify | 125 | 0.10 | 1.07673 | 1.08386 | 1.09873 | ||
911 | 2023.03.22 18:20 | modify | 124 | 0.10 | 1.07707 | 1.08386 | 1.09907 | ||
912 | 2023.03.22 18:20 | modify | 123 | 0.10 | 1.07716 | 1.08386 | 1.09916 | ||
913 | 2023.03.22 18:20 | modify | 122 | 0.10 | 1.07772 | 1.08386 | 1.09972 | ||
914 | 2023.03.22 18:20 | modify | 118 | 0.10 | 1.07663 | 1.08386 | 1.09863 | ||
915 | 2023.03.22 18:20 | modify | 117 | 0.10 | 1.07228 | 1.08386 | 1.09428 | ||
916 | 2023.03.22 18:20 | modify | 116 | 0.10 | 1.07230 | 1.08386 | 1.09430 | ||
917 | 2023.03.22 18:20 | modify | 115 | 0.10 | 1.07261 | 1.08386 | 1.09461 | ||
918 | 2023.03.22 18:20 | modify | 114 | 0.10 | 1.07274 | 1.08386 | 1.09474 | ||
919 | 2023.03.22 18:20 | modify | 112 | 0.10 | 1.07281 | 1.08386 | 1.09481 | ||
920 | 2023.03.22 18:20 | modify | 111 | 0.10 | 1.07241 | 1.08386 | 1.09441 | ||
921 | 2023.03.22 18:20 | modify | 110 | 0.10 | 1.07297 | 1.08386 | 1.09497 | ||
922 | 2023.03.22 18:20 | modify | 109 | 0.10 | 1.07267 | 1.08386 | 1.09467 | ||
923 | 2023.03.22 18:27 | s/l | 109 | 0.10 | 1.08386 | 1.08386 | 1.09467 | 110.62 | 9529.74 |
924 | 2023.03.22 18:27 | s/l | 110 | 0.10 | 1.08386 | 1.08386 | 1.09497 | 107.62 | 9637.35 |
925 | 2023.03.22 18:27 | s/l | 111 | 0.10 | 1.08386 | 1.08386 | 1.09441 | 113.22 | 9750.57 |
926 | 2023.03.22 18:27 | s/l | 112 | 0.10 | 1.08386 | 1.08386 | 1.09481 | 109.22 | 9859.78 |
927 | 2023.03.22 18:27 | s/l | 114 | 0.10 | 1.08386 | 1.08386 | 1.09474 | 109.92 | 9969.70 |
928 | 2023.03.22 18:27 | s/l | 115 | 0.10 | 1.08386 | 1.08386 | 1.09461 | 111.22 | 10080.91 |
929 | 2023.03.22 18:27 | s/l | 116 | 0.10 | 1.08386 | 1.08386 | 1.09430 | 114.32 | 10195.23 |
930 | 2023.03.22 18:27 | s/l | 117 | 0.10 | 1.08386 | 1.08386 | 1.09428 | 114.52 | 10309.75 |
931 | 2023.03.22 18:27 | s/l | 118 | 0.10 | 1.08386 | 1.08386 | 1.09863 | 71.66 | 10381.40 |
932 | 2023.03.22 18:27 | s/l | 122 | 0.10 | 1.08386 | 1.08386 | 1.09972 | 60.76 | 10442.16 |
933 | 2023.03.22 18:27 | s/l | 123 | 0.10 | 1.08386 | 1.08386 | 1.09916 | 66.36 | 10508.52 |
934 | 2023.03.22 18:27 | s/l | 124 | 0.10 | 1.08386 | 1.08386 | 1.09907 | 67.26 | 10575.78 |
935 | 2023.03.22 18:27 | s/l | 125 | 0.10 | 1.08386 | 1.08386 | 1.09873 | 70.66 | 10646.44 |
936 | 2023.03.22 18:27 | s/l | 126 | 0.10 | 1.08386 | 1.08386 | 1.09878 | 70.16 | 10716.59 |
937 | 2023.03.22 18:40 | modify | 129 | 0.10 | 1.07848 | 1.08516 | 1.10048 | ||
938 | 2023.03.22 18:40 | modify | 121 | 0.10 | 1.07798 | 1.08516 | 1.09998 | ||
939 | 2023.03.22 18:40 | modify | 120 | 0.10 | 1.07843 | 1.08516 | 1.10043 | ||
940 | 2023.03.22 18:40 | modify | 119 | 0.10 | 1.07817 | 1.08516 | 1.10017 | ||
941 | 2023.03.22 18:45 | modify | 131 | 0.10 | 1.07975 | 1.08720 | 1.10175 | ||
942 | 2023.03.22 18:45 | modify | 130 | 0.10 | 1.08018 | 1.08720 | 1.10218 | ||
943 | 2023.03.22 18:45 | modify | 129 | 0.10 | 1.07848 | 1.08720 | 1.10048 | ||
944 | 2023.03.22 18:45 | modify | 128 | 0.10 | 1.08001 | 1.08720 | 1.10201 | ||
945 | 2023.03.22 18:45 | modify | 127 | 0.10 | 1.07951 | 1.08720 | 1.10151 | ||
946 | 2023.03.22 18:45 | modify | 121 | 0.10 | 1.07798 | 1.08720 | 1.09998 | ||
947 | 2023.03.22 18:45 | modify | 120 | 0.10 | 1.07843 | 1.08720 | 1.10043 | ||
948 | 2023.03.22 18:45 | modify | 119 | 0.10 | 1.07817 | 1.08720 | 1.10017 | ||
949 | 2023.03.22 18:50 | modify | 131 | 0.10 | 1.07975 | 1.08924 | 1.10175 | ||
950 | 2023.03.22 18:50 | modify | 130 | 0.10 | 1.08018 | 1.08924 | 1.10218 | ||
951 | 2023.03.22 18:50 | modify | 129 | 0.10 | 1.07848 | 1.08924 | 1.10048 | ||
952 | 2023.03.22 18:50 | modify | 128 | 0.10 | 1.08001 | 1.08924 | 1.10201 | ||
953 | 2023.03.22 18:50 | modify | 127 | 0.10 | 1.07951 | 1.08924 | 1.10151 | ||
954 | 2023.03.22 18:50 | modify | 121 | 0.10 | 1.07798 | 1.08924 | 1.09998 | ||
955 | 2023.03.22 18:50 | modify | 120 | 0.10 | 1.07843 | 1.08924 | 1.10043 | ||
956 | 2023.03.22 18:50 | modify | 119 | 0.10 | 1.07817 | 1.08924 | 1.10017 | ||
957 | 2023.03.22 18:57 | s/l | 119 | 0.10 | 1.08924 | 1.08924 | 1.10017 | 110.06 | 10826.65 |
958 | 2023.03.22 18:57 | s/l | 120 | 0.10 | 1.08924 | 1.08924 | 1.10043 | 107.46 | 10934.11 |
959 | 2023.03.22 18:57 | s/l | 121 | 0.10 | 1.08924 | 1.08924 | 1.09998 | 111.96 | 11046.07 |
960 | 2023.03.22 18:57 | s/l | 127 | 0.10 | 1.08924 | 1.08924 | 1.10151 | 97.30 | 11143.37 |
961 | 2023.03.22 18:57 | s/l | 128 | 0.10 | 1.08924 | 1.08924 | 1.10201 | 92.30 | 11235.67 |
962 | 2023.03.22 18:57 | s/l | 129 | 0.10 | 1.08924 | 1.08924 | 1.10048 | 107.60 | 11343.27 |
963 | 2023.03.22 18:57 | s/l | 130 | 0.10 | 1.08924 | 1.08924 | 1.10218 | 90.60 | 11433.87 |
964 | 2023.03.22 18:57 | s/l | 131 | 0.10 | 1.08924 | 1.08924 | 1.10175 | 94.90 | 11528.77 |
965 | 2023.03.22 19:00 | buy | 132 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
966 | 2023.03.22 19:00 | modify | 132 | 0.10 | 1.08835 | 1.06435 | 1.11035 | ||
967 | 2023.03.22 20:00 | buy | 133 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
968 | 2023.03.22 20:00 | modify | 133 | 0.10 | 1.08682 | 1.06282 | 1.10882 | ||
969 | 2023.03.22 21:00 | buy | 134 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
970 | 2023.03.22 21:00 | modify | 134 | 0.10 | 1.08565 | 1.06165 | 1.10765 | ||
971 | 2023.03.22 22:00 | buy | 135 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
972 | 2023.03.22 22:00 | modify | 135 | 0.10 | 1.08608 | 1.06208 | 1.10808 | ||
973 | 2023.03.22 23:00 | buy | 136 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
974 | 2023.03.22 23:00 | modify | 136 | 0.10 | 1.08607 | 1.06207 | 1.10807 | ||
975 | 2023.03.23 10:00 | buy | 137 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
976 | 2023.03.23 10:00 | modify | 137 | 0.10 | 1.08886 | 1.06486 | 1.11086 | ||
977 | 2023.03.23 11:00 | buy | 138 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
978 | 2023.03.23 11:00 | modify | 138 | 0.10 | 1.08799 | 1.06399 | 1.10999 | ||
979 | 2023.03.23 12:00 | buy | 139 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
980 | 2023.03.23 12:00 | modify | 139 | 0.10 | 1.08789 | 1.06389 | 1.10989 | ||
981 | 2023.03.23 13:00 | buy | 140 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
982 | 2023.03.23 13:00 | modify | 140 | 0.10 | 1.08761 | 1.06361 | 1.10961 | ||
983 | 2023.03.23 14:00 | buy | 141 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
984 | 2023.03.23 14:00 | modify | 141 | 0.10 | 1.08900 | 1.06500 | 1.11100 | ||
985 | 2023.03.23 15:00 | buy | 142 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
986 | 2023.03.23 15:00 | modify | 142 | 0.10 | 1.08942 | 1.06542 | 1.11142 | ||
987 | 2023.03.23 16:00 | buy | 143 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
988 | 2023.03.23 16:00 | modify | 143 | 0.10 | 1.08928 | 1.06528 | 1.11128 | ||
989 | 2023.03.23 17:00 | buy | 144 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
990 | 2023.03.23 17:00 | modify | 144 | 0.10 | 1.08985 | 1.06585 | 1.11185 | ||
991 | 2023.03.23 18:00 | buy | 145 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
992 | 2023.03.23 18:00 | modify | 145 | 0.10 | 1.08716 | 1.06316 | 1.10916 | ||
993 | 2023.03.24 03:02 | modify | 144 | 0.10 | 1.08985 | 1.06585 | 1.10385 | ||
994 | 2023.03.24 08:10 | modify | 143 | 0.10 | 1.08928 | 1.06528 | 1.10328 | ||
995 | 2023.03.24 08:10 | modify | 142 | 0.10 | 1.08942 | 1.06542 | 1.10342 | ||
996 | 2023.03.24 08:10 | modify | 141 | 0.10 | 1.08900 | 1.06500 | 1.10300 | ||
997 | 2023.03.24 08:15 | modify | 144 | 0.10 | 1.08985 | 1.06585 | 1.10185 | ||
998 | 2023.03.24 08:15 | modify | 142 | 0.10 | 1.08942 | 1.06542 | 1.10142 | ||
999 | 2023.03.24 08:15 | modify | 140 | 0.10 | 1.08761 | 1.06361 | 1.10161 | ||
1000 | 2023.03.24 08:15 | modify | 139 | 0.10 | 1.08789 | 1.06389 | 1.10189 | ||
1001 | 2023.03.24 08:15 | modify | 138 | 0.10 | 1.08799 | 1.06399 | 1.10199 | ||
1002 | 2023.03.24 08:15 | modify | 137 | 0.10 | 1.08886 | 1.06486 | 1.10286 | ||
1003 | 2023.03.24 08:15 | modify | 132 | 0.10 | 1.08835 | 1.06435 | 1.10235 | ||
1004 | 2023.03.24 08:20 | modify | 145 | 0.10 | 1.08716 | 1.06316 | 1.10116 | ||
1005 | 2023.03.24 08:20 | modify | 144 | 0.10 | 1.08985 | 1.06585 | 1.09985 | ||
1006 | 2023.03.24 08:20 | modify | 143 | 0.10 | 1.08928 | 1.06528 | 1.09928 | ||
1007 | 2023.03.24 08:20 | modify | 142 | 0.10 | 1.08942 | 1.06542 | 1.09942 | ||
1008 | 2023.03.24 08:20 | modify | 141 | 0.10 | 1.08900 | 1.06500 | 1.10100 | ||
1009 | 2023.03.24 08:20 | modify | 140 | 0.10 | 1.08761 | 1.06361 | 1.09961 | ||
1010 | 2023.03.24 08:20 | modify | 139 | 0.10 | 1.08789 | 1.06389 | 1.09989 | ||
1011 | 2023.03.24 08:20 | modify | 138 | 0.10 | 1.08799 | 1.06399 | 1.09999 | ||
1012 | 2023.03.24 08:20 | modify | 137 | 0.10 | 1.08886 | 1.06486 | 1.10086 | ||
1013 | 2023.03.24 08:20 | modify | 136 | 0.10 | 1.08607 | 1.06207 | 1.10007 | ||
1014 | 2023.03.24 08:20 | modify | 135 | 0.10 | 1.08608 | 1.06208 | 1.10008 | ||
1015 | 2023.03.24 08:20 | modify | 134 | 0.10 | 1.08565 | 1.06165 | 1.09965 | ||
1016 | 2023.03.24 08:20 | modify | 133 | 0.10 | 1.08682 | 1.06282 | 1.10082 | ||
1017 | 2023.03.24 08:20 | modify | 132 | 0.10 | 1.08835 | 1.06435 | 1.10035 | ||
1018 | 2023.03.24 08:50 | modify | 145 | 0.10 | 1.08716 | 1.06316 | 1.09916 | ||
1019 | 2023.03.24 08:50 | modify | 141 | 0.10 | 1.08900 | 1.06500 | 1.09900 | ||
1020 | 2023.03.24 08:50 | modify | 137 | 0.10 | 1.08886 | 1.06486 | 1.09886 | ||
1021 | 2023.03.24 08:50 | modify | 133 | 0.10 | 1.08682 | 1.06282 | 1.09882 | ||
1022 | 2023.03.24 09:40 | modify | 132 | 0.10 | 1.08835 | 1.06435 | 1.09835 | ||
1023 | 2023.03.24 09:45 | modify | 145 | 0.10 | 1.08716 | 1.06316 | 1.09716 | ||
1024 | 2023.03.24 09:45 | modify | 144 | 0.10 | 1.08985 | 1.06585 | 1.09785 | ||
1025 | 2023.03.24 09:45 | modify | 143 | 0.10 | 1.08928 | 1.06528 | 1.09728 | ||
1026 | 2023.03.24 09:45 | modify | 142 | 0.10 | 1.08942 | 1.06542 | 1.09742 | ||
1027 | 2023.03.24 09:45 | modify | 141 | 0.10 | 1.08900 | 1.06500 | 1.09700 | ||
1028 | 2023.03.24 09:45 | modify | 140 | 0.10 | 1.08761 | 1.06361 | 1.09761 | ||
1029 | 2023.03.24 09:45 | modify | 139 | 0.10 | 1.08789 | 1.06389 | 1.09789 | ||
1030 | 2023.03.24 09:45 | modify | 138 | 0.10 | 1.08799 | 1.06399 | 1.09799 | ||
1031 | 2023.03.24 09:45 | modify | 137 | 0.10 | 1.08886 | 1.06486 | 1.09686 | ||
1032 | 2023.03.24 09:45 | modify | 136 | 0.10 | 1.08607 | 1.06207 | 1.09807 | ||
1033 | 2023.03.24 09:45 | modify | 135 | 0.10 | 1.08608 | 1.06208 | 1.09808 | ||
1034 | 2023.03.24 09:45 | modify | 134 | 0.10 | 1.08565 | 1.06165 | 1.09765 | ||
1035 | 2023.03.24 09:45 | modify | 133 | 0.10 | 1.08682 | 1.06282 | 1.09682 | ||
1036 | 2023.03.24 09:50 | modify | 145 | 0.10 | 1.08716 | 1.06316 | 1.09516 | ||
1037 | 2023.03.24 09:50 | modify | 144 | 0.10 | 1.08985 | 1.06585 | 1.09585 | ||
1038 | 2023.03.24 09:50 | modify | 143 | 0.10 | 1.08928 | 1.06528 | 1.09528 | ||
1039 | 2023.03.24 09:50 | modify | 142 | 0.10 | 1.08942 | 1.06542 | 1.09542 | ||
1040 | 2023.03.24 09:50 | modify | 141 | 0.10 | 1.08900 | 1.06500 | 1.09500 | ||
1041 | 2023.03.24 09:50 | modify | 140 | 0.10 | 1.08761 | 1.06361 | 1.09561 | ||
1042 | 2023.03.24 09:50 | modify | 139 | 0.10 | 1.08789 | 1.06389 | 1.09589 | ||
1043 | 2023.03.24 09:50 | modify | 138 | 0.10 | 1.08799 | 1.06399 | 1.09599 | ||
1044 | 2023.03.24 09:50 | modify | 137 | 0.10 | 1.08886 | 1.06486 | 1.09486 | ||
1045 | 2023.03.24 09:50 | modify | 136 | 0.10 | 1.08607 | 1.06207 | 1.09607 | ||
1046 | 2023.03.24 09:50 | modify | 135 | 0.10 | 1.08608 | 1.06208 | 1.09608 | ||
1047 | 2023.03.24 09:50 | modify | 134 | 0.10 | 1.08565 | 1.06165 | 1.09565 | ||
1048 | 2023.03.24 09:50 | modify | 133 | 0.10 | 1.08682 | 1.06282 | 1.09482 | ||
1049 | 2023.03.24 09:50 | modify | 132 | 0.10 | 1.08835 | 1.06435 | 1.09435 | ||
1050 | 2023.03.24 11:02 | modify | 144 | 0.10 | 1.08985 | 1.06585 | 1.09385 | ||
1051 | 2023.03.24 11:02 | modify | 139 | 0.10 | 1.08789 | 1.06389 | 1.09389 | ||
1052 | 2023.03.24 11:02 | modify | 138 | 0.10 | 1.08799 | 1.06399 | 1.09399 | ||
1053 | 2023.03.24 11:02 | modify | 136 | 0.10 | 1.08607 | 1.06207 | 1.09407 | ||
1054 | 2023.03.24 11:02 | modify | 135 | 0.10 | 1.08608 | 1.06208 | 1.09408 | ||
1055 | 2023.03.24 11:02 | modify | 134 | 0.10 | 1.08565 | 1.06165 | 1.09365 | ||
1056 | 2023.03.24 11:07 | modify | 142 | 0.10 | 1.08942 | 1.06542 | 1.09342 | ||
1057 | 2023.03.24 11:07 | modify | 140 | 0.10 | 1.08761 | 1.06361 | 1.09361 | ||
1058 | 2023.03.27 15:00 | buy | 146 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
1059 | 2023.03.27 15:00 | modify | 146 | 0.10 | 1.07843 | 1.05443 | 1.10043 | ||
1060 | 2023.03.27 16:00 | buy | 147 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
1061 | 2023.03.27 16:00 | modify | 147 | 0.10 | 1.07906 | 1.05506 | 1.10106 | ||
1062 | 2023.03.27 17:00 | buy | 148 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
1063 | 2023.03.27 17:00 | modify | 148 | 0.10 | 1.07943 | 1.05543 | 1.10143 | ||
1064 | 2023.03.27 18:00 | buy | 149 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1065 | 2023.03.27 18:00 | modify | 149 | 0.10 | 1.07968 | 1.05568 | 1.10168 | ||
1066 | 2023.03.27 19:00 | buy | 150 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
1067 | 2023.03.27 19:00 | modify | 150 | 0.10 | 1.07987 | 1.05587 | 1.10187 | ||
1068 | 2023.03.27 20:00 | buy | 151 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
1069 | 2023.03.27 20:00 | modify | 151 | 0.10 | 1.08002 | 1.05602 | 1.10202 | ||
1070 | 2023.03.27 21:00 | buy | 152 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
1071 | 2023.03.27 21:00 | modify | 152 | 0.10 | 1.08007 | 1.05607 | 1.10207 | ||
1072 | 2023.03.27 22:00 | buy | 153 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
1073 | 2023.03.27 22:00 | modify | 153 | 0.10 | 1.07996 | 1.05596 | 1.10196 | ||
1074 | 2023.03.27 23:00 | buy | 154 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
1075 | 2023.03.27 23:00 | modify | 154 | 0.10 | 1.08022 | 1.05622 | 1.10222 | ||
1076 | 2023.03.28 10:00 | buy | 155 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
1077 | 2023.03.28 10:00 | modify | 155 | 0.10 | 1.08191 | 1.05791 | 1.10391 | ||
1078 | 2023.03.28 11:00 | buy | 156 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
1079 | 2023.03.28 11:00 | modify | 156 | 0.10 | 1.08257 | 1.05857 | 1.10457 | ||
1080 | 2023.03.28 12:00 | buy | 157 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1081 | 2023.03.28 12:00 | modify | 157 | 0.10 | 1.08343 | 1.05943 | 1.10543 | ||
1082 | 2023.03.28 13:00 | buy | 158 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
1083 | 2023.03.28 13:00 | modify | 158 | 0.10 | 1.08422 | 1.06022 | 1.10622 | ||
1084 | 2023.03.28 14:00 | buy | 159 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
1085 | 2023.03.28 14:00 | modify | 159 | 0.10 | 1.08266 | 1.05866 | 1.10466 | ||
1086 | 2023.03.28 15:00 | buy | 160 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1087 | 2023.03.28 15:00 | modify | 160 | 0.10 | 1.08350 | 1.05950 | 1.10550 | ||
1088 | 2023.03.28 16:00 | buy | 161 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1089 | 2023.03.28 16:00 | modify | 161 | 0.10 | 1.08458 | 1.06058 | 1.10658 | ||
1090 | 2023.03.28 17:00 | buy | 162 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1091 | 2023.03.28 17:00 | modify | 162 | 0.10 | 1.08450 | 1.06050 | 1.10650 | ||
1092 | 2023.03.28 18:00 | buy | 163 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1093 | 2023.03.28 18:00 | modify | 163 | 0.10 | 1.08405 | 1.06005 | 1.10605 | ||
1094 | 2023.03.28 19:00 | buy | 164 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
1095 | 2023.03.28 19:00 | modify | 164 | 0.10 | 1.08461 | 1.06061 | 1.10661 | ||
1096 | 2023.03.28 20:00 | buy | 165 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
1097 | 2023.03.28 20:00 | modify | 165 | 0.10 | 1.08505 | 1.06105 | 1.10705 | ||
1098 | 2023.03.28 21:00 | buy | 166 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
1099 | 2023.03.28 21:00 | modify | 166 | 0.10 | 1.08468 | 1.06068 | 1.10668 | ||
1100 | 2023.03.28 22:00 | buy | 167 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1101 | 2023.03.28 22:00 | modify | 167 | 0.10 | 1.08445 | 1.06045 | 1.10645 | ||
1102 | 2023.03.28 23:00 | buy | 168 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
1103 | 2023.03.28 23:00 | modify | 168 | 0.10 | 1.08443 | 1.06043 | 1.10643 | ||
1104 | 2023.03.29 11:32 | modify | 146 | 0.10 | 1.07843 | 1.08498 | 1.10043 | ||
1105 | 2023.03.29 11:37 | modify | 147 | 0.10 | 1.07906 | 1.08513 | 1.10106 | ||
1106 | 2023.03.29 12:15 | s/l | 146 | 0.10 | 1.08498 | 1.08498 | 1.10043 | 64.22 | 11592.98 |
1107 | 2023.03.29 12:15 | s/l | 147 | 0.10 | 1.08513 | 1.08513 | 1.10106 | 59.42 | 11652.40 |
1108 | 2023.03.30 08:45 | modify | 148 | 0.10 | 1.07943 | 1.08547 | 1.10143 | ||
1109 | 2023.03.30 08:50 | modify | 150 | 0.10 | 1.07987 | 1.08593 | 1.10187 | ||
1110 | 2023.03.30 08:50 | modify | 149 | 0.10 | 1.07968 | 1.08593 | 1.10168 | ||
1111 | 2023.03.30 09:50 | s/l | 149 | 0.10 | 1.08593 | 1.08593 | 1.10168 | 59.29 | 11711.69 |
1112 | 2023.03.30 09:50 | s/l | 150 | 0.10 | 1.08593 | 1.08593 | 1.10187 | 57.39 | 11769.08 |
1113 | 2023.03.30 10:00 | buy | 169 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1114 | 2023.03.30 10:00 | modify | 169 | 0.10 | 1.08635 | 1.06235 | 1.10835 | ||
1115 | 2023.03.30 10:50 | modify | 154 | 0.10 | 1.08022 | 1.08644 | 1.10222 | ||
1116 | 2023.03.30 10:50 | modify | 153 | 0.10 | 1.07996 | 1.08644 | 1.10196 | ||
1117 | 2023.03.30 10:50 | modify | 152 | 0.10 | 1.08007 | 1.08644 | 1.10207 | ||
1118 | 2023.03.30 10:50 | modify | 151 | 0.10 | 1.08002 | 1.08644 | 1.10202 | ||
1119 | 2023.03.30 10:50 | modify | 148 | 0.10 | 1.07943 | 1.08644 | 1.10143 | ||
1120 | 2023.03.30 11:00 | buy | 170 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1121 | 2023.03.30 11:00 | modify | 170 | 0.10 | 1.08815 | 1.06415 | 1.11015 | ||
1122 | 2023.03.30 12:00 | buy | 171 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1123 | 2023.03.30 12:00 | modify | 171 | 0.10 | 1.08818 | 1.06418 | 1.11018 | ||
1124 | 2023.03.30 12:15 | modify | 154 | 0.10 | 1.08022 | 1.08719 | 1.10222 | ||
1125 | 2023.03.30 12:15 | modify | 153 | 0.10 | 1.07996 | 1.08719 | 1.10196 | ||
1126 | 2023.03.30 12:15 | modify | 152 | 0.10 | 1.08007 | 1.08719 | 1.10207 | ||
1127 | 2023.03.30 12:15 | modify | 151 | 0.10 | 1.08002 | 1.08719 | 1.10202 | ||
1128 | 2023.03.30 12:15 | modify | 148 | 0.10 | 1.07943 | 1.08719 | 1.10143 | ||
1129 | 2023.03.30 12:40 | modify | 155 | 0.10 | 1.08191 | 1.08795 | 1.10391 | ||
1130 | 2023.03.30 12:40 | modify | 154 | 0.10 | 1.08022 | 1.08795 | 1.10222 | ||
1131 | 2023.03.30 12:40 | modify | 153 | 0.10 | 1.07996 | 1.08795 | 1.10196 | ||
1132 | 2023.03.30 12:40 | modify | 152 | 0.10 | 1.08007 | 1.08795 | 1.10207 | ||
1133 | 2023.03.30 12:40 | modify | 151 | 0.10 | 1.08002 | 1.08795 | 1.10202 | ||
1134 | 2023.03.30 12:40 | modify | 148 | 0.10 | 1.07943 | 1.08795 | 1.10143 | ||
1135 | 2023.03.30 12:50 | modify | 159 | 0.10 | 1.08266 | 1.08909 | 1.10466 | ||
1136 | 2023.03.30 12:50 | modify | 156 | 0.10 | 1.08257 | 1.08909 | 1.10457 | ||
1137 | 2023.03.30 12:50 | modify | 155 | 0.10 | 1.08191 | 1.08909 | 1.10391 | ||
1138 | 2023.03.30 12:50 | modify | 154 | 0.10 | 1.08022 | 1.08909 | 1.10222 | ||
1139 | 2023.03.30 12:50 | modify | 153 | 0.10 | 1.07996 | 1.08909 | 1.10196 | ||
1140 | 2023.03.30 12:50 | modify | 152 | 0.10 | 1.08007 | 1.08909 | 1.10207 | ||
1141 | 2023.03.30 12:50 | modify | 151 | 0.10 | 1.08002 | 1.08909 | 1.10202 | ||
1142 | 2023.03.30 12:50 | modify | 148 | 0.10 | 1.07943 | 1.08909 | 1.10143 | ||
1143 | 2023.03.30 13:00 | buy | 172 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1144 | 2023.03.30 13:00 | modify | 172 | 0.10 | 1.09131 | 1.06731 | 1.11331 | ||
1145 | 2023.03.30 13:10 | modify | 160 | 0.10 | 1.08350 | 1.08958 | 1.10550 | ||
1146 | 2023.03.30 13:10 | modify | 157 | 0.10 | 1.08343 | 1.08958 | 1.10543 | ||
1147 | 2023.03.30 13:15 | modify | 163 | 0.10 | 1.08405 | 1.09010 | 1.10605 | ||
1148 | 2023.03.30 13:15 | modify | 159 | 0.10 | 1.08266 | 1.09010 | 1.10466 | ||
1149 | 2023.03.30 13:15 | modify | 156 | 0.10 | 1.08257 | 1.09010 | 1.10457 | ||
1150 | 2023.03.30 13:15 | modify | 155 | 0.10 | 1.08191 | 1.09010 | 1.10391 | ||
1151 | 2023.03.30 13:15 | modify | 154 | 0.10 | 1.08022 | 1.09010 | 1.10222 | ||
1152 | 2023.03.30 13:15 | modify | 153 | 0.10 | 1.07996 | 1.09010 | 1.10196 | ||
1153 | 2023.03.30 13:15 | modify | 152 | 0.10 | 1.08007 | 1.09010 | 1.10207 | ||
1154 | 2023.03.30 13:15 | modify | 151 | 0.10 | 1.08002 | 1.09010 | 1.10202 | ||
1155 | 2023.03.30 13:15 | modify | 148 | 0.10 | 1.07943 | 1.09010 | 1.10143 | ||
1156 | 2023.03.30 13:20 | modify | 168 | 0.10 | 1.08443 | 1.09062 | 1.10643 | ||
1157 | 2023.03.30 13:20 | modify | 167 | 0.10 | 1.08445 | 1.09062 | 1.10645 | ||
1158 | 2023.03.30 13:20 | modify | 164 | 0.10 | 1.08461 | 1.09062 | 1.10661 | ||
1159 | 2023.03.30 13:20 | modify | 162 | 0.10 | 1.08450 | 1.09062 | 1.10650 | ||
1160 | 2023.03.30 13:20 | modify | 161 | 0.10 | 1.08458 | 1.09062 | 1.10658 | ||
1161 | 2023.03.30 13:20 | modify | 160 | 0.10 | 1.08350 | 1.09062 | 1.10550 | ||
1162 | 2023.03.30 13:20 | modify | 158 | 0.10 | 1.08422 | 1.09062 | 1.10622 | ||
1163 | 2023.03.30 13:20 | modify | 157 | 0.10 | 1.08343 | 1.09062 | 1.10543 | ||
1164 | 2023.03.30 14:00 | buy | 173 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
1165 | 2023.03.30 14:00 | modify | 173 | 0.10 | 1.09199 | 1.06799 | 1.11399 | ||
1166 | 2023.03.30 15:00 | buy | 174 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
1167 | 2023.03.30 15:00 | modify | 174 | 0.10 | 1.09155 | 1.06755 | 1.11355 | ||
1168 | 2023.03.30 15:15 | s/l | 157 | 0.10 | 1.09062 | 1.09062 | 1.10543 | 69.33 | 11838.41 |
1169 | 2023.03.30 15:15 | s/l | 158 | 0.10 | 1.09062 | 1.09062 | 1.10622 | 61.43 | 11899.84 |
1170 | 2023.03.30 15:15 | s/l | 160 | 0.10 | 1.09062 | 1.09062 | 1.10550 | 68.63 | 11968.47 |
1171 | 2023.03.30 15:15 | s/l | 161 | 0.10 | 1.09062 | 1.09062 | 1.10658 | 57.83 | 12026.30 |
1172 | 2023.03.30 15:15 | s/l | 162 | 0.10 | 1.09062 | 1.09062 | 1.10650 | 58.63 | 12084.94 |
1173 | 2023.03.30 15:15 | s/l | 164 | 0.10 | 1.09062 | 1.09062 | 1.10661 | 57.53 | 12142.47 |
1174 | 2023.03.30 15:15 | s/l | 167 | 0.10 | 1.09062 | 1.09062 | 1.10645 | 59.13 | 12201.60 |
1175 | 2023.03.30 15:15 | s/l | 168 | 0.10 | 1.09062 | 1.09062 | 1.10643 | 59.33 | 12260.93 |
1176 | 2023.03.30 15:20 | s/l | 148 | 0.10 | 1.09010 | 1.09010 | 1.10143 | 103.49 | 12364.42 |
1177 | 2023.03.30 15:20 | s/l | 151 | 0.10 | 1.09010 | 1.09010 | 1.10202 | 97.59 | 12462.01 |
1178 | 2023.03.30 15:20 | s/l | 152 | 0.10 | 1.09010 | 1.09010 | 1.10207 | 97.09 | 12559.10 |
1179 | 2023.03.30 15:20 | s/l | 153 | 0.10 | 1.09010 | 1.09010 | 1.10196 | 98.19 | 12657.29 |
1180 | 2023.03.30 15:20 | s/l | 154 | 0.10 | 1.09010 | 1.09010 | 1.10222 | 95.59 | 12752.88 |
1181 | 2023.03.30 15:20 | s/l | 155 | 0.10 | 1.09010 | 1.09010 | 1.10391 | 79.33 | 12832.21 |
1182 | 2023.03.30 15:20 | s/l | 156 | 0.10 | 1.09010 | 1.09010 | 1.10457 | 72.73 | 12904.94 |
1183 | 2023.03.30 15:20 | s/l | 159 | 0.10 | 1.09010 | 1.09010 | 1.10466 | 71.83 | 12976.77 |
1184 | 2023.03.30 15:20 | s/l | 163 | 0.10 | 1.09010 | 1.09010 | 1.10605 | 57.93 | 13034.70 |
1185 | 2023.03.30 16:00 | buy | 175 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
1186 | 2023.03.30 16:00 | modify | 175 | 0.10 | 1.09009 | 1.06609 | 1.11209 | ||
1187 | 2023.03.30 17:00 | buy | 176 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
1188 | 2023.03.30 17:00 | modify | 176 | 0.10 | 1.09078 | 1.06678 | 1.11278 | ||
1189 | 2023.03.30 18:00 | buy | 177 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
1190 | 2023.03.30 18:00 | modify | 177 | 0.10 | 1.09029 | 1.06629 | 1.11229 | ||
1191 | 2023.03.30 19:00 | buy | 178 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
1192 | 2023.03.30 19:00 | modify | 178 | 0.10 | 1.09082 | 1.06682 | 1.11282 | ||
1193 | 2023.03.30 20:00 | buy | 179 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
1194 | 2023.03.30 20:00 | modify | 179 | 0.10 | 1.09097 | 1.06697 | 1.11297 | ||
1195 | 2023.03.30 21:00 | buy | 180 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
1196 | 2023.03.30 21:00 | modify | 180 | 0.10 | 1.09083 | 1.06683 | 1.11283 | ||
1197 | 2023.03.30 22:00 | buy | 181 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
1198 | 2023.03.30 22:00 | modify | 181 | 0.10 | 1.09077 | 1.06677 | 1.11277 | ||
1199 | 2023.03.30 23:00 | buy | 182 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
1200 | 2023.03.30 23:00 | modify | 182 | 0.10 | 1.09052 | 1.06652 | 1.11252 | ||
1201 | 2023.03.31 10:00 | buy | 183 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
1202 | 2023.03.31 10:00 | modify | 183 | 0.10 | 1.08867 | 1.06467 | 1.11067 | ||
1203 | 2023.03.31 20:20 | modify | 173 | 0.10 | 1.09199 | 1.06799 | 1.10599 | ||
1204 | 2023.04.02 22:10 | modify | 174 | 0.10 | 1.09155 | 1.06755 | 1.10555 | ||
1205 | 2023.04.02 22:16 | modify | 179 | 0.10 | 1.09097 | 1.06697 | 1.10497 | ||
1206 | 2023.04.02 22:16 | modify | 172 | 0.10 | 1.09131 | 1.06731 | 1.10531 | ||
1207 | 2023.04.02 22:33 | modify | 182 | 0.10 | 1.09052 | 1.06652 | 1.10452 | ||
1208 | 2023.04.02 22:33 | modify | 181 | 0.10 | 1.09077 | 1.06677 | 1.10477 | ||
1209 | 2023.04.02 22:33 | modify | 180 | 0.10 | 1.09083 | 1.06683 | 1.10483 | ||
1210 | 2023.04.02 22:33 | modify | 178 | 0.10 | 1.09082 | 1.06682 | 1.10482 | ||
1211 | 2023.04.02 22:33 | modify | 177 | 0.10 | 1.09029 | 1.06629 | 1.10429 | ||
1212 | 2023.04.02 22:33 | modify | 176 | 0.10 | 1.09078 | 1.06678 | 1.10478 | ||
1213 | 2023.04.02 22:40 | modify | 175 | 0.10 | 1.09009 | 1.06609 | 1.10409 | ||
1214 | 2023.04.02 22:40 | modify | 174 | 0.10 | 1.09155 | 1.06755 | 1.10355 | ||
1215 | 2023.04.02 22:40 | modify | 173 | 0.10 | 1.09199 | 1.06799 | 1.10399 | ||
1216 | 2023.04.02 22:46 | modify | 183 | 0.10 | 1.08867 | 1.06467 | 1.10267 | ||
1217 | 2023.04.02 22:46 | modify | 182 | 0.10 | 1.09052 | 1.06652 | 1.10252 | ||
1218 | 2023.04.02 22:46 | modify | 181 | 0.10 | 1.09077 | 1.06677 | 1.10277 | ||
1219 | 2023.04.02 22:46 | modify | 180 | 0.10 | 1.09083 | 1.06683 | 1.10283 | ||
1220 | 2023.04.02 22:46 | modify | 179 | 0.10 | 1.09097 | 1.06697 | 1.10297 | ||
1221 | 2023.04.02 22:46 | modify | 178 | 0.10 | 1.09082 | 1.06682 | 1.10282 | ||
1222 | 2023.04.02 22:46 | modify | 176 | 0.10 | 1.09078 | 1.06678 | 1.10278 | ||
1223 | 2023.04.02 22:46 | modify | 172 | 0.10 | 1.09131 | 1.06731 | 1.10331 | ||
1224 | 2023.04.02 23:50 | modify | 177 | 0.10 | 1.09029 | 1.06629 | 1.10229 | ||
1225 | 2023.04.02 23:50 | modify | 171 | 0.10 | 1.08818 | 1.06418 | 1.10218 | ||
1226 | 2023.04.02 23:50 | modify | 170 | 0.10 | 1.08815 | 1.06415 | 1.10215 | ||
1227 | 2023.04.03 00:02 | modify | 175 | 0.10 | 1.09009 | 1.06609 | 1.10209 | ||
1228 | 2023.04.03 00:02 | modify | 173 | 0.10 | 1.09199 | 1.06799 | 1.10199 | ||
1229 | 2023.04.03 02:46 | modify | 174 | 0.10 | 1.09155 | 1.06755 | 1.10155 | ||
1230 | 2023.04.03 02:46 | modify | 172 | 0.10 | 1.09131 | 1.06731 | 1.10131 | ||
1231 | 2023.04.03 03:50 | modify | 180 | 0.10 | 1.09083 | 1.06683 | 1.10083 | ||
1232 | 2023.04.03 03:50 | modify | 179 | 0.10 | 1.09097 | 1.06697 | 1.10097 | ||
1233 | 2023.04.03 03:50 | modify | 178 | 0.10 | 1.09082 | 1.06682 | 1.10082 | ||
1234 | 2023.04.03 11:00 | buy | 184 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
1235 | 2023.04.03 11:00 | modify | 184 | 0.10 | 1.08732 | 1.06332 | 1.10932 | ||
1236 | 2023.04.03 12:00 | buy | 185 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
1237 | 2023.04.03 12:00 | modify | 185 | 0.10 | 1.08794 | 1.06394 | 1.10994 | ||
1238 | 2023.04.03 15:00 | buy | 186 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
1239 | 2023.04.03 15:00 | modify | 186 | 0.10 | 1.08901 | 1.06501 | 1.11101 | ||
1240 | 2023.04.03 16:00 | buy | 187 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1241 | 2023.04.03 16:00 | modify | 187 | 0.10 | 1.08932 | 1.06532 | 1.11132 | ||
1242 | 2023.04.03 17:00 | buy | 188 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
1243 | 2023.04.03 17:00 | modify | 188 | 0.10 | 1.08913 | 1.06513 | 1.11113 | ||
1244 | 2023.04.03 18:00 | buy | 189 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
1245 | 2023.04.03 18:00 | modify | 189 | 0.10 | 1.08897 | 1.06497 | 1.11097 | ||
1246 | 2023.04.03 19:00 | buy | 190 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
1247 | 2023.04.03 19:00 | modify | 190 | 0.10 | 1.08996 | 1.06596 | 1.11196 | ||
1248 | 2023.04.03 20:00 | buy | 191 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
1249 | 2023.04.03 20:00 | modify | 191 | 0.10 | 1.09091 | 1.06691 | 1.11291 | ||
1250 | 2023.04.03 21:00 | buy | 192 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
1251 | 2023.04.03 21:00 | modify | 192 | 0.10 | 1.09030 | 1.06630 | 1.11230 | ||
1252 | 2023.04.03 22:00 | close | 132 | 0.10 | 1.09008 | 1.06435 | 1.09435 | 9.59 | 13044.30 |
1253 | 2023.04.03 22:00 | buy | 193 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
1254 | 2023.04.03 22:00 | modify | 193 | 0.10 | 1.09038 | 1.06638 | 1.11238 | ||
1255 | 2023.04.03 23:00 | close | 133 | 0.10 | 1.09036 | 1.06282 | 1.09482 | 27.69 | 13071.99 |
1256 | 2023.04.03 23:00 | buy | 194 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1257 | 2023.04.03 23:00 | modify | 194 | 0.10 | 1.09066 | 1.06666 | 1.11266 | ||
1258 | 2023.04.04 07:45 | modify | 166 | 0.10 | 1.08468 | 1.09082 | 1.10668 | ||
1259 | 2023.04.04 07:50 | t/p | 134 | 0.10 | 1.09365 | 1.06165 | 1.09365 | 71.65 | 13143.65 |
1260 | 2023.04.04 07:50 | t/p | 140 | 0.10 | 1.09361 | 1.06361 | 1.09361 | 53.58 | 13197.23 |
1261 | 2023.04.04 07:50 | t/p | 142 | 0.10 | 1.09342 | 1.06542 | 1.09342 | 33.58 | 13230.80 |
1262 | 2023.04.04 07:50 | modify | 166 | 0.10 | 1.08468 | 1.09180 | 1.10668 | ||
1263 | 2023.04.04 07:50 | modify | 165 | 0.10 | 1.08505 | 1.09180 | 1.10705 | ||
1264 | 2023.04.04 08:20 | s/l | 165 | 0.10 | 1.09180 | 1.09180 | 1.10705 | 63.01 | 13293.81 |
1265 | 2023.04.04 08:20 | s/l | 166 | 0.10 | 1.09180 | 1.09180 | 1.10668 | 66.71 | 13360.52 |
1266 | 2023.04.04 10:00 | buy | 195 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
1267 | 2023.04.04 10:00 | modify | 195 | 0.10 | 1.09343 | 1.06943 | 1.11543 | ||
1268 | 2023.04.04 11:00 | buy | 196 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
1269 | 2023.04.04 11:00 | modify | 196 | 0.10 | 1.09237 | 1.06837 | 1.11437 | ||
1270 | 2023.04.04 14:10 | t/p | 135 | 0.10 | 1.09408 | 1.06208 | 1.09408 | 71.65 | 13432.17 |
1271 | 2023.04.04 14:10 | t/p | 136 | 0.10 | 1.09407 | 1.06207 | 1.09407 | 71.65 | 13503.82 |
1272 | 2023.04.04 14:10 | t/p | 138 | 0.10 | 1.09399 | 1.06399 | 1.09399 | 53.58 | 13557.40 |
1273 | 2023.04.04 14:10 | t/p | 139 | 0.10 | 1.09389 | 1.06389 | 1.09389 | 53.58 | 13610.98 |
1274 | 2023.04.04 14:10 | t/p | 144 | 0.10 | 1.09385 | 1.06585 | 1.09385 | 33.58 | 13644.56 |
1275 | 2023.04.04 14:16 | t/p | 137 | 0.10 | 1.09486 | 1.06486 | 1.09486 | 53.58 | 13698.14 |
1276 | 2023.04.04 14:16 | t/p | 141 | 0.10 | 1.09500 | 1.06500 | 1.09500 | 53.58 | 13751.72 |
1277 | 2023.04.04 14:16 | t/p | 143 | 0.10 | 1.09528 | 1.06528 | 1.09528 | 53.58 | 13805.29 |
1278 | 2023.04.04 14:16 | t/p | 145 | 0.10 | 1.09516 | 1.06316 | 1.09516 | 73.58 | 13878.87 |
1279 | 2023.04.04 14:16 | modify | 184 | 0.10 | 1.08732 | 1.09374 | 1.10932 | ||
1280 | 2023.04.04 14:16 | modify | 169 | 0.10 | 1.08635 | 1.09374 | 1.10835 | ||
1281 | 2023.04.04 14:40 | modify | 185 | 0.10 | 1.08794 | 1.09422 | 1.10994 | ||
1282 | 2023.04.04 14:40 | modify | 171 | 0.10 | 1.08818 | 1.09422 | 1.10218 | ||
1283 | 2023.04.04 14:40 | modify | 170 | 0.10 | 1.08815 | 1.09422 | 1.10215 | ||
1284 | 2023.04.04 14:45 | modify | 184 | 0.10 | 1.08732 | 1.09478 | 1.10932 | ||
1285 | 2023.04.04 14:45 | modify | 183 | 0.10 | 1.08867 | 1.09478 | 1.10267 | ||
1286 | 2023.04.04 14:45 | modify | 169 | 0.10 | 1.08635 | 1.09478 | 1.10835 | ||
1287 | 2023.04.04 14:50 | modify | 189 | 0.10 | 1.08897 | 1.09533 | 1.11097 | ||
1288 | 2023.04.04 14:50 | modify | 188 | 0.10 | 1.08913 | 1.09533 | 1.11113 | ||
1289 | 2023.04.04 14:50 | modify | 187 | 0.10 | 1.08932 | 1.09533 | 1.11132 | ||
1290 | 2023.04.04 14:50 | modify | 186 | 0.10 | 1.08901 | 1.09533 | 1.11101 | ||
1291 | 2023.04.04 14:50 | modify | 185 | 0.10 | 1.08794 | 1.09533 | 1.10994 | ||
1292 | 2023.04.04 14:50 | modify | 171 | 0.10 | 1.08818 | 1.09533 | 1.10218 | ||
1293 | 2023.04.04 14:50 | modify | 170 | 0.10 | 1.08815 | 1.09533 | 1.10215 | ||
1294 | 2023.04.04 15:45 | s/l | 170 | 0.10 | 1.09533 | 1.09533 | 1.10215 | 69.87 | 13948.75 |
1295 | 2023.04.04 15:45 | s/l | 171 | 0.10 | 1.09533 | 1.09533 | 1.10218 | 69.57 | 14018.32 |
1296 | 2023.04.04 15:45 | s/l | 185 | 0.10 | 1.09533 | 1.09533 | 1.10994 | 73.26 | 14091.58 |
1297 | 2023.04.04 15:45 | s/l | 186 | 0.10 | 1.09533 | 1.09533 | 1.11101 | 62.56 | 14154.14 |
1298 | 2023.04.04 15:45 | s/l | 187 | 0.10 | 1.09533 | 1.09533 | 1.11132 | 59.46 | 14213.59 |
1299 | 2023.04.04 15:45 | s/l | 188 | 0.10 | 1.09533 | 1.09533 | 1.11113 | 61.36 | 14274.95 |
1300 | 2023.04.04 15:45 | s/l | 189 | 0.10 | 1.09533 | 1.09533 | 1.11097 | 62.96 | 14337.91 |
1301 | 2023.04.04 16:15 | s/l | 169 | 0.10 | 1.09478 | 1.09478 | 1.10835 | 82.37 | 14420.28 |
1302 | 2023.04.04 16:15 | s/l | 183 | 0.10 | 1.09478 | 1.09478 | 1.10267 | 59.82 | 14480.10 |
1303 | 2023.04.04 16:15 | s/l | 184 | 0.10 | 1.09478 | 1.09478 | 1.10932 | 73.96 | 14554.06 |
1304 | 2023.04.06 17:00 | buy | 197 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
1305 | 2023.04.06 17:00 | modify | 197 | 0.10 | 1.09371 | 1.06971 | 1.11571 | ||
1306 | 2023.04.06 18:00 | buy | 198 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
1307 | 2023.04.06 18:00 | modify | 198 | 0.10 | 1.09367 | 1.06967 | 1.11567 | ||
1308 | 2023.04.06 19:00 | buy | 199 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
1309 | 2023.04.06 19:00 | modify | 199 | 0.10 | 1.09340 | 1.06940 | 1.11540 | ||
1310 | 2023.04.06 20:00 | buy | 200 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1311 | 2023.04.06 20:00 | modify | 200 | 0.10 | 1.09259 | 1.06859 | 1.11459 | ||
1312 | 2023.04.06 21:00 | buy | 201 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
1313 | 2023.04.06 21:00 | modify | 201 | 0.10 | 1.09226 | 1.06826 | 1.11426 | ||
1314 | 2023.04.06 22:00 | buy | 202 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
1315 | 2023.04.06 22:00 | modify | 202 | 0.10 | 1.09204 | 1.06804 | 1.11404 | ||
1316 | 2023.04.06 23:00 | buy | 203 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
1317 | 2023.04.06 23:00 | modify | 203 | 0.10 | 1.09192 | 1.06792 | 1.11392 | ||
1318 | 2023.04.07 10:00 | buy | 204 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
1319 | 2023.04.07 10:00 | modify | 204 | 0.10 | 1.09165 | 1.06765 | 1.11365 | ||
1320 | 2023.04.07 11:00 | buy | 205 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
1321 | 2023.04.07 11:00 | modify | 205 | 0.10 | 1.09245 | 1.06845 | 1.11445 | ||
1322 | 2023.04.07 13:00 | buy | 206 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1323 | 2023.04.07 13:00 | modify | 206 | 0.10 | 1.09064 | 1.06664 | 1.11264 | ||
1324 | 2023.04.07 14:00 | buy | 207 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
1325 | 2023.04.07 14:00 | modify | 207 | 0.10 | 1.09017 | 1.06617 | 1.11217 | ||
1326 | 2023.04.10 12:20 | modify | 198 | 0.10 | 1.09367 | 1.06967 | 1.10767 | ||
1327 | 2023.04.10 12:20 | modify | 197 | 0.10 | 1.09371 | 1.06971 | 1.10771 | ||
1328 | 2023.04.10 12:50 | modify | 199 | 0.10 | 1.09340 | 1.06940 | 1.10740 | ||
1329 | 2023.04.10 12:50 | modify | 195 | 0.10 | 1.09343 | 1.06943 | 1.10743 | ||
1330 | 2023.04.10 13:45 | modify | 205 | 0.10 | 1.09245 | 1.06845 | 1.10645 | ||
1331 | 2023.04.10 13:45 | modify | 200 | 0.10 | 1.09259 | 1.06859 | 1.10659 | ||
1332 | 2023.04.10 13:45 | modify | 196 | 0.10 | 1.09237 | 1.06837 | 1.10637 | ||
1333 | 2023.04.10 13:50 | modify | 203 | 0.10 | 1.09192 | 1.06792 | 1.10592 | ||
1334 | 2023.04.10 13:50 | modify | 202 | 0.10 | 1.09204 | 1.06804 | 1.10604 | ||
1335 | 2023.04.10 13:50 | modify | 201 | 0.10 | 1.09226 | 1.06826 | 1.10626 | ||
1336 | 2023.04.10 14:15 | modify | 198 | 0.10 | 1.09367 | 1.06967 | 1.10567 | ||
1337 | 2023.04.10 14:15 | modify | 197 | 0.10 | 1.09371 | 1.06971 | 1.10571 | ||
1338 | 2023.04.10 14:20 | modify | 204 | 0.10 | 1.09165 | 1.06765 | 1.10565 | ||
1339 | 2023.04.10 14:20 | modify | 199 | 0.10 | 1.09340 | 1.06940 | 1.10540 | ||
1340 | 2023.04.10 14:20 | modify | 195 | 0.10 | 1.09343 | 1.06943 | 1.10543 | ||
1341 | 2023.04.10 18:00 | sell | 208 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1342 | 2023.04.10 18:00 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.06357 | ||
1343 | 2023.04.11 10:00 | buy | 209 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1344 | 2023.04.11 10:00 | modify | 209 | 0.10 | 1.09159 | 1.06759 | 1.11359 | ||
1345 | 2023.04.11 11:00 | buy | 210 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1346 | 2023.04.11 11:00 | modify | 210 | 0.10 | 1.09255 | 1.06855 | 1.11455 | ||
1347 | 2023.04.11 12:00 | buy | 211 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
1348 | 2023.04.11 12:00 | modify | 211 | 0.10 | 1.09080 | 1.06680 | 1.11280 | ||
1349 | 2023.04.11 13:00 | buy | 212 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
1350 | 2023.04.11 13:00 | modify | 212 | 0.10 | 1.09149 | 1.06749 | 1.11349 | ||
1351 | 2023.04.11 14:00 | buy | 213 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
1352 | 2023.04.11 14:00 | modify | 213 | 0.10 | 1.09246 | 1.06846 | 1.11446 | ||
1353 | 2023.04.11 15:00 | buy | 214 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1354 | 2023.04.11 15:00 | modify | 214 | 0.10 | 1.09141 | 1.06741 | 1.11341 | ||
1355 | 2023.04.11 16:00 | buy | 215 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
1356 | 2023.04.11 16:00 | modify | 215 | 0.10 | 1.09078 | 1.06678 | 1.11278 | ||
1357 | 2023.04.11 17:00 | buy | 216 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1358 | 2023.04.11 17:00 | modify | 216 | 0.10 | 1.09018 | 1.06618 | 1.11218 | ||
1359 | 2023.04.11 18:00 | buy | 217 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
1360 | 2023.04.11 18:00 | modify | 217 | 0.10 | 1.09134 | 1.06734 | 1.11334 | ||
1361 | 2023.04.11 19:00 | buy | 218 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
1362 | 2023.04.11 19:00 | modify | 218 | 0.10 | 1.09106 | 1.06706 | 1.11306 | ||
1363 | 2023.04.11 20:00 | close | 172 | 0.10 | 1.09140 | 1.06731 | 1.10131 | -5.52 | 14548.54 |
1364 | 2023.04.11 20:00 | buy | 219 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1365 | 2023.04.11 20:00 | modify | 219 | 0.10 | 1.09170 | 1.06770 | 1.11370 | ||
1366 | 2023.04.11 21:00 | close | 173 | 0.10 | 1.09120 | 1.06799 | 1.10199 | -14.32 | 14534.22 |
1367 | 2023.04.11 21:00 | buy | 220 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
1368 | 2023.04.11 21:00 | modify | 220 | 0.10 | 1.09150 | 1.06750 | 1.11350 | ||
1369 | 2023.04.12 05:45 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.07157 | ||
1370 | 2023.04.12 10:00 | close | 174 | 0.10 | 1.09280 | 1.06755 | 1.10155 | 5.44 | 14539.65 |
1371 | 2023.04.12 10:00 | buy | 221 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
1372 | 2023.04.12 10:00 | modify | 221 | 0.10 | 1.09310 | 1.06910 | 1.11510 | ||
1373 | 2023.04.12 11:00 | close | 175 | 0.10 | 1.09246 | 1.06609 | 1.10209 | 16.64 | 14556.29 |
1374 | 2023.04.12 11:00 | buy | 222 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
1375 | 2023.04.12 11:00 | modify | 222 | 0.10 | 1.09276 | 1.06876 | 1.11476 | ||
1376 | 2023.04.12 12:00 | close | 176 | 0.10 | 1.09225 | 1.06678 | 1.10278 | 7.64 | 14563.93 |
1377 | 2023.04.12 12:00 | buy | 223 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1378 | 2023.04.12 12:00 | modify | 223 | 0.10 | 1.09255 | 1.06855 | 1.11455 | ||
1379 | 2023.04.12 12:40 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.07357 | ||
1380 | 2023.04.12 12:50 | modify | 216 | 0.10 | 1.09018 | 1.09698 | 1.11218 | ||
1381 | 2023.04.12 12:50 | modify | 215 | 0.10 | 1.09078 | 1.09698 | 1.11278 | ||
1382 | 2023.04.12 12:50 | modify | 211 | 0.10 | 1.09080 | 1.09698 | 1.11280 | ||
1383 | 2023.04.12 12:50 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.07557 | ||
1384 | 2023.04.12 12:50 | modify | 207 | 0.10 | 1.09017 | 1.09698 | 1.11217 | ||
1385 | 2023.04.12 12:50 | modify | 206 | 0.10 | 1.09064 | 1.09698 | 1.11264 | ||
1386 | 2023.04.12 12:50 | modify | 194 | 0.10 | 1.09066 | 1.09698 | 1.11266 | ||
1387 | 2023.04.12 12:50 | modify | 193 | 0.10 | 1.09038 | 1.09698 | 1.11238 | ||
1388 | 2023.04.12 12:50 | modify | 192 | 0.10 | 1.09030 | 1.09698 | 1.11230 | ||
1389 | 2023.04.12 12:50 | modify | 191 | 0.10 | 1.09091 | 1.09698 | 1.11291 | ||
1390 | 2023.04.12 12:50 | modify | 190 | 0.10 | 1.08996 | 1.09698 | 1.11196 | ||
1391 | 2023.04.12 12:50 | modify | 182 | 0.10 | 1.09052 | 1.09698 | 1.10252 | ||
1392 | 2023.04.12 12:50 | modify | 181 | 0.10 | 1.09077 | 1.09698 | 1.10277 | ||
1393 | 2023.04.12 12:50 | modify | 180 | 0.10 | 1.09083 | 1.09698 | 1.10083 | ||
1394 | 2023.04.12 12:50 | modify | 179 | 0.10 | 1.09097 | 1.09698 | 1.10097 | ||
1395 | 2023.04.12 12:50 | modify | 178 | 0.10 | 1.09082 | 1.09698 | 1.10082 | ||
1396 | 2023.04.12 12:50 | modify | 177 | 0.10 | 1.09029 | 1.09698 | 1.10229 | ||
1397 | 2023.04.12 12:57 | s/l | 177 | 0.10 | 1.09698 | 1.09698 | 1.10229 | 59.84 | 14623.76 |
1398 | 2023.04.12 12:57 | s/l | 178 | 0.10 | 1.09698 | 1.09698 | 1.10082 | 54.54 | 14678.30 |
1399 | 2023.04.12 12:57 | s/l | 179 | 0.10 | 1.09698 | 1.09698 | 1.10097 | 53.04 | 14731.34 |
1400 | 2023.04.12 12:57 | s/l | 180 | 0.10 | 1.09698 | 1.09698 | 1.10083 | 54.44 | 14785.77 |
1401 | 2023.04.12 12:57 | s/l | 181 | 0.10 | 1.09698 | 1.09698 | 1.10277 | 55.04 | 14840.81 |
1402 | 2023.04.12 12:57 | s/l | 182 | 0.10 | 1.09698 | 1.09698 | 1.10252 | 57.54 | 14898.35 |
1403 | 2023.04.12 12:57 | s/l | 190 | 0.10 | 1.09698 | 1.09698 | 1.11196 | 64.42 | 14962.77 |
1404 | 2023.04.12 12:57 | s/l | 191 | 0.10 | 1.09698 | 1.09698 | 1.11291 | 54.92 | 15017.69 |
1405 | 2023.04.12 12:57 | s/l | 192 | 0.10 | 1.09698 | 1.09698 | 1.11230 | 61.02 | 15078.71 |
1406 | 2023.04.12 12:57 | s/l | 193 | 0.10 | 1.09698 | 1.09698 | 1.11238 | 60.22 | 15138.93 |
1407 | 2023.04.12 12:57 | s/l | 194 | 0.10 | 1.09698 | 1.09698 | 1.11266 | 57.42 | 15196.35 |
1408 | 2023.04.12 12:57 | s/l | 206 | 0.10 | 1.09698 | 1.09698 | 1.11264 | 61.47 | 15257.83 |
1409 | 2023.04.12 12:57 | s/l | 207 | 0.10 | 1.09698 | 1.09698 | 1.11217 | 66.17 | 15324.00 |
1410 | 2023.04.12 12:57 | s/l | 211 | 0.10 | 1.09698 | 1.09698 | 1.11280 | 61.16 | 15385.16 |
1411 | 2023.04.12 12:57 | s/l | 215 | 0.10 | 1.09698 | 1.09698 | 1.11278 | 61.36 | 15446.52 |
1412 | 2023.04.12 12:57 | s/l | 216 | 0.10 | 1.09698 | 1.09698 | 1.11218 | 67.36 | 15513.87 |
1413 | 2023.04.12 13:00 | buy | 224 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1414 | 2023.04.12 13:00 | modify | 224 | 0.10 | 1.09669 | 1.07269 | 1.11869 | ||
1415 | 2023.04.12 14:00 | buy | 225 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1416 | 2023.04.12 14:00 | modify | 225 | 0.10 | 1.09775 | 1.07375 | 1.11975 | ||
1417 | 2023.04.12 14:15 | modify | 218 | 0.10 | 1.09106 | 1.09723 | 1.11306 | ||
1418 | 2023.04.12 14:20 | modify | 220 | 0.10 | 1.09150 | 1.09798 | 1.11350 | ||
1419 | 2023.04.12 14:20 | modify | 219 | 0.10 | 1.09170 | 1.09798 | 1.11370 | ||
1420 | 2023.04.12 14:20 | modify | 218 | 0.10 | 1.09106 | 1.09798 | 1.11306 | ||
1421 | 2023.04.12 14:20 | modify | 217 | 0.10 | 1.09134 | 1.09798 | 1.11334 | ||
1422 | 2023.04.12 14:20 | modify | 214 | 0.10 | 1.09141 | 1.09798 | 1.11341 | ||
1423 | 2023.04.12 14:20 | modify | 212 | 0.10 | 1.09149 | 1.09798 | 1.11349 | ||
1424 | 2023.04.12 14:20 | modify | 209 | 0.10 | 1.09159 | 1.09798 | 1.11359 | ||
1425 | 2023.04.12 14:20 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.07757 | ||
1426 | 2023.04.12 14:20 | modify | 204 | 0.10 | 1.09165 | 1.09798 | 1.10565 | ||
1427 | 2023.04.12 14:20 | modify | 203 | 0.10 | 1.09192 | 1.09798 | 1.10592 | ||
1428 | 2023.04.12 14:50 | s/l | 203 | 0.10 | 1.09798 | 1.09798 | 1.10592 | 58.03 | 15571.91 |
1429 | 2023.04.12 14:50 | s/l | 204 | 0.10 | 1.09798 | 1.09798 | 1.10565 | 61.37 | 15633.28 |
1430 | 2023.04.12 14:50 | s/l | 209 | 0.10 | 1.09798 | 1.09798 | 1.11359 | 63.26 | 15696.54 |
1431 | 2023.04.12 14:50 | s/l | 212 | 0.10 | 1.09798 | 1.09798 | 1.11349 | 64.26 | 15760.80 |
1432 | 2023.04.12 14:50 | s/l | 214 | 0.10 | 1.09798 | 1.09798 | 1.11341 | 65.06 | 15825.85 |
1433 | 2023.04.12 14:50 | s/l | 217 | 0.10 | 1.09798 | 1.09798 | 1.11334 | 65.76 | 15891.61 |
1434 | 2023.04.12 14:50 | s/l | 218 | 0.10 | 1.09798 | 1.09798 | 1.11306 | 68.56 | 15960.17 |
1435 | 2023.04.12 14:50 | s/l | 219 | 0.10 | 1.09798 | 1.09798 | 1.11370 | 62.16 | 16022.33 |
1436 | 2023.04.12 14:50 | s/l | 220 | 0.10 | 1.09798 | 1.09798 | 1.11350 | 64.16 | 16086.49 |
1437 | 2023.04.12 15:00 | buy | 226 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
1438 | 2023.04.12 15:00 | modify | 226 | 0.10 | 1.09789 | 1.07389 | 1.11989 | ||
1439 | 2023.04.12 16:00 | buy | 227 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
1440 | 2023.04.12 16:00 | modify | 227 | 0.10 | 1.09894 | 1.07494 | 1.12094 | ||
1441 | 2023.04.12 17:00 | buy | 228 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
1442 | 2023.04.12 17:00 | modify | 228 | 0.10 | 1.09989 | 1.07589 | 1.12189 | ||
1443 | 2023.04.12 18:00 | buy | 229 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
1444 | 2023.04.12 18:00 | modify | 229 | 0.10 | 1.09963 | 1.07563 | 1.12163 | ||
1445 | 2023.04.12 18:07 | modify | 202 | 0.10 | 1.09204 | 1.09804 | 1.10604 | ||
1446 | 2023.04.12 19:00 | buy | 230 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
1447 | 2023.04.12 19:00 | modify | 230 | 0.10 | 1.09976 | 1.07576 | 1.12176 | ||
1448 | 2023.04.12 20:00 | buy | 231 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
1449 | 2023.04.12 20:00 | modify | 231 | 0.10 | 1.09914 | 1.07514 | 1.12114 | ||
1450 | 2023.04.12 21:00 | buy | 232 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
1451 | 2023.04.12 21:00 | modify | 232 | 0.10 | 1.09944 | 1.07544 | 1.12144 | ||
1452 | 2023.04.12 22:00 | buy | 233 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
1453 | 2023.04.12 22:00 | modify | 233 | 0.10 | 1.09945 | 1.07545 | 1.12145 | ||
1454 | 2023.04.12 23:00 | buy | 234 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
1455 | 2023.04.12 23:00 | modify | 234 | 0.10 | 1.09979 | 1.07579 | 1.12179 | ||
1456 | 2023.04.13 00:40 | modify | 201 | 0.10 | 1.09226 | 1.09827 | 1.10626 | ||
1457 | 2023.04.13 00:46 | modify | 213 | 0.10 | 1.09246 | 1.09849 | 1.11446 | ||
1458 | 2023.04.13 00:46 | modify | 205 | 0.10 | 1.09245 | 1.09849 | 1.10645 | ||
1459 | 2023.04.13 00:46 | modify | 196 | 0.10 | 1.09237 | 1.09849 | 1.10637 | ||
1460 | 2023.04.13 03:20 | s/l | 196 | 0.10 | 1.09849 | 1.09849 | 1.10637 | 54.14 | 16140.62 |
1461 | 2023.04.13 03:20 | s/l | 205 | 0.10 | 1.09849 | 1.09849 | 1.10645 | 56.55 | 16197.17 |
1462 | 2023.04.13 03:20 | s/l | 213 | 0.10 | 1.09849 | 1.09849 | 1.11446 | 57.73 | 16254.90 |
1463 | 2023.04.13 06:07 | s/l | 201 | 0.10 | 1.09827 | 1.09827 | 1.10626 | 55.61 | 16310.51 |
1464 | 2023.04.13 06:50 | s/l | 202 | 0.10 | 1.09804 | 1.09804 | 1.10604 | 55.51 | 16366.01 |
1465 | 2023.04.13 08:03 | modify | 223 | 0.10 | 1.09255 | 1.09909 | 1.11455 | ||
1466 | 2023.04.13 08:03 | modify | 222 | 0.10 | 1.09276 | 1.09909 | 1.11476 | ||
1467 | 2023.04.13 08:03 | modify | 210 | 0.10 | 1.09255 | 1.09909 | 1.11455 | ||
1468 | 2023.04.13 08:03 | modify | 200 | 0.10 | 1.09259 | 1.09909 | 1.10659 | ||
1469 | 2023.04.13 08:10 | modify | 223 | 0.10 | 1.09255 | 1.09979 | 1.11455 | ||
1470 | 2023.04.13 08:10 | modify | 222 | 0.10 | 1.09276 | 1.09979 | 1.11476 | ||
1471 | 2023.04.13 08:10 | modify | 221 | 0.10 | 1.09310 | 1.09979 | 1.11510 | ||
1472 | 2023.04.13 08:10 | modify | 210 | 0.10 | 1.09255 | 1.09979 | 1.11455 | ||
1473 | 2023.04.13 08:10 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.07957 | ||
1474 | 2023.04.13 08:10 | modify | 200 | 0.10 | 1.09259 | 1.09979 | 1.10659 | ||
1475 | 2023.04.13 08:10 | modify | 199 | 0.10 | 1.09340 | 1.09979 | 1.10540 | ||
1476 | 2023.04.13 08:10 | modify | 198 | 0.10 | 1.09367 | 1.09979 | 1.10567 | ||
1477 | 2023.04.13 08:10 | modify | 197 | 0.10 | 1.09371 | 1.09979 | 1.10571 | ||
1478 | 2023.04.13 08:10 | modify | 195 | 0.10 | 1.09343 | 1.09979 | 1.10543 | ||
1479 | 2023.04.13 08:16 | modify | 223 | 0.10 | 1.09255 | 1.10050 | 1.11455 | ||
1480 | 2023.04.13 08:16 | modify | 222 | 0.10 | 1.09276 | 1.10050 | 1.11476 | ||
1481 | 2023.04.13 08:16 | modify | 221 | 0.10 | 1.09310 | 1.10050 | 1.11510 | ||
1482 | 2023.04.13 08:16 | modify | 210 | 0.10 | 1.09255 | 1.10050 | 1.11455 | ||
1483 | 2023.04.13 08:16 | modify | 200 | 0.10 | 1.09259 | 1.10050 | 1.10659 | ||
1484 | 2023.04.13 08:16 | modify | 199 | 0.10 | 1.09340 | 1.10050 | 1.10540 | ||
1485 | 2023.04.13 08:16 | modify | 198 | 0.10 | 1.09367 | 1.10050 | 1.10567 | ||
1486 | 2023.04.13 08:16 | modify | 197 | 0.10 | 1.09371 | 1.10050 | 1.10571 | ||
1487 | 2023.04.13 08:16 | modify | 195 | 0.10 | 1.09343 | 1.10050 | 1.10543 | ||
1488 | 2023.04.13 10:00 | buy | 235 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
1489 | 2023.04.13 10:00 | modify | 235 | 0.10 | 1.10263 | 1.07863 | 1.12463 | ||
1490 | 2023.04.13 11:00 | buy | 236 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
1491 | 2023.04.13 11:00 | modify | 236 | 0.10 | 1.10171 | 1.07771 | 1.12371 | ||
1492 | 2023.04.13 12:40 | modify | 223 | 0.10 | 1.09255 | 1.10147 | 1.11455 | ||
1493 | 2023.04.13 12:40 | modify | 222 | 0.10 | 1.09276 | 1.10147 | 1.11476 | ||
1494 | 2023.04.13 12:40 | modify | 221 | 0.10 | 1.09310 | 1.10147 | 1.11510 | ||
1495 | 2023.04.13 12:40 | modify | 210 | 0.10 | 1.09255 | 1.10147 | 1.11455 | ||
1496 | 2023.04.13 12:40 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.08157 | ||
1497 | 2023.04.13 12:40 | modify | 200 | 0.10 | 1.09259 | 1.10147 | 1.10659 | ||
1498 | 2023.04.13 12:40 | modify | 199 | 0.10 | 1.09340 | 1.10147 | 1.10540 | ||
1499 | 2023.04.13 12:40 | modify | 198 | 0.10 | 1.09367 | 1.10147 | 1.10567 | ||
1500 | 2023.04.13 12:40 | modify | 197 | 0.10 | 1.09371 | 1.10147 | 1.10571 | ||
1501 | 2023.04.13 12:40 | modify | 195 | 0.10 | 1.09343 | 1.10147 | 1.10543 | ||
1502 | 2023.04.13 12:45 | modify | 223 | 0.10 | 1.09255 | 1.10241 | 1.11455 | ||
1503 | 2023.04.13 12:45 | modify | 222 | 0.10 | 1.09276 | 1.10241 | 1.11476 | ||
1504 | 2023.04.13 12:45 | modify | 221 | 0.10 | 1.09310 | 1.10241 | 1.11510 | ||
1505 | 2023.04.13 12:45 | modify | 210 | 0.10 | 1.09255 | 1.10241 | 1.11455 | ||
1506 | 2023.04.13 12:45 | modify | 200 | 0.10 | 1.09259 | 1.10241 | 1.10659 | ||
1507 | 2023.04.13 12:45 | modify | 199 | 0.10 | 1.09340 | 1.10241 | 1.10540 | ||
1508 | 2023.04.13 12:45 | modify | 198 | 0.10 | 1.09367 | 1.10241 | 1.10567 | ||
1509 | 2023.04.13 12:45 | modify | 197 | 0.10 | 1.09371 | 1.10241 | 1.10571 | ||
1510 | 2023.04.13 12:45 | modify | 195 | 0.10 | 1.09343 | 1.10241 | 1.10543 | ||
1511 | 2023.04.13 12:50 | modify | 224 | 0.10 | 1.09669 | 1.10335 | 1.11869 | ||
1512 | 2023.04.13 12:50 | modify | 223 | 0.10 | 1.09255 | 1.10335 | 1.11455 | ||
1513 | 2023.04.13 12:50 | modify | 222 | 0.10 | 1.09276 | 1.10335 | 1.11476 | ||
1514 | 2023.04.13 12:50 | modify | 221 | 0.10 | 1.09310 | 1.10335 | 1.11510 | ||
1515 | 2023.04.13 12:50 | modify | 210 | 0.10 | 1.09255 | 1.10335 | 1.11455 | ||
1516 | 2023.04.13 12:50 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.08357 | ||
1517 | 2023.04.13 12:50 | modify | 200 | 0.10 | 1.09259 | 1.10335 | 1.10659 | ||
1518 | 2023.04.13 12:50 | modify | 199 | 0.10 | 1.09340 | 1.10335 | 1.10540 | ||
1519 | 2023.04.13 12:50 | modify | 198 | 0.10 | 1.09367 | 1.10335 | 1.10567 | ||
1520 | 2023.04.13 12:50 | modify | 197 | 0.10 | 1.09371 | 1.10335 | 1.10571 | ||
1521 | 2023.04.13 12:50 | modify | 195 | 0.10 | 1.09343 | 1.10335 | 1.10543 | ||
1522 | 2023.04.13 13:20 | t/p | 195 | 0.10 | 1.10543 | 1.10335 | 1.10543 | 112.94 | 16478.95 |
1523 | 2023.04.13 13:20 | t/p | 199 | 0.10 | 1.10540 | 1.10335 | 1.10540 | 115.51 | 16594.45 |
1524 | 2023.04.13 13:40 | t/p | 197 | 0.10 | 1.10571 | 1.10335 | 1.10571 | 115.51 | 16709.96 |
1525 | 2023.04.13 13:40 | t/p | 198 | 0.10 | 1.10567 | 1.10335 | 1.10567 | 115.51 | 16825.46 |
1526 | 2023.04.13 13:40 | modify | 226 | 0.10 | 1.09789 | 1.10397 | 1.11989 | ||
1527 | 2023.04.13 13:40 | modify | 225 | 0.10 | 1.09775 | 1.10397 | 1.11975 | ||
1528 | 2023.04.13 13:45 | modify | 224 | 0.10 | 1.09669 | 1.10436 | 1.11869 | ||
1529 | 2023.04.13 13:45 | modify | 223 | 0.10 | 1.09255 | 1.10436 | 1.11455 | ||
1530 | 2023.04.13 13:45 | modify | 222 | 0.10 | 1.09276 | 1.10436 | 1.11476 | ||
1531 | 2023.04.13 13:45 | modify | 221 | 0.10 | 1.09310 | 1.10436 | 1.11510 | ||
1532 | 2023.04.13 13:45 | modify | 210 | 0.10 | 1.09255 | 1.10436 | 1.11455 | ||
1533 | 2023.04.13 13:45 | modify | 200 | 0.10 | 1.09259 | 1.10436 | 1.10659 | ||
1534 | 2023.04.13 13:50 | t/p | 200 | 0.10 | 1.10659 | 1.10436 | 1.10659 | 135.51 | 16960.97 |
1535 | 2023.04.13 13:50 | modify | 226 | 0.10 | 1.09789 | 1.10476 | 1.11989 | ||
1536 | 2023.04.13 13:50 | modify | 225 | 0.10 | 1.09775 | 1.10476 | 1.11975 | ||
1537 | 2023.04.13 14:00 | buy | 237 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
1538 | 2023.04.13 14:00 | modify | 237 | 0.10 | 1.10676 | 1.08276 | 1.12876 | ||
1539 | 2023.04.13 14:20 | s/l | 225 | 0.10 | 1.10476 | 1.10476 | 1.11975 | 68.17 | 17029.14 |
1540 | 2023.04.13 14:20 | s/l | 226 | 0.10 | 1.10476 | 1.10476 | 1.11989 | 66.77 | 17095.92 |
1541 | 2023.04.13 15:00 | buy | 238 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
1542 | 2023.04.13 15:00 | modify | 238 | 0.10 | 1.10499 | 1.08099 | 1.12699 | ||
1543 | 2023.04.13 16:00 | buy | 239 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
1544 | 2023.04.13 16:00 | modify | 239 | 0.10 | 1.10560 | 1.08160 | 1.12760 | ||
1545 | 2023.04.13 17:00 | buy | 240 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1546 | 2023.04.13 17:00 | modify | 240 | 0.10 | 1.10587 | 1.08187 | 1.12787 | ||
1547 | 2023.04.13 18:00 | buy | 241 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
1548 | 2023.04.13 18:00 | modify | 241 | 0.10 | 1.10556 | 1.08156 | 1.12756 | ||
1549 | 2023.04.13 19:00 | buy | 242 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
1550 | 2023.04.13 19:00 | modify | 242 | 0.10 | 1.10514 | 1.08114 | 1.12714 | ||
1551 | 2023.04.14 02:15 | modify | 231 | 0.10 | 1.09914 | 1.10518 | 1.12114 | ||
1552 | 2023.04.14 02:15 | modify | 227 | 0.10 | 1.09894 | 1.10518 | 1.12094 | ||
1553 | 2023.04.14 02:15 | modify | 224 | 0.10 | 1.09669 | 1.10518 | 1.11869 | ||
1554 | 2023.04.14 02:15 | modify | 223 | 0.10 | 1.09255 | 1.10518 | 1.11455 | ||
1555 | 2023.04.14 02:15 | modify | 222 | 0.10 | 1.09276 | 1.10518 | 1.11476 | ||
1556 | 2023.04.14 02:15 | modify | 221 | 0.10 | 1.09310 | 1.10518 | 1.11510 | ||
1557 | 2023.04.14 02:15 | modify | 210 | 0.10 | 1.09255 | 1.10518 | 1.11455 | ||
1558 | 2023.04.14 02:20 | modify | 233 | 0.10 | 1.09945 | 1.10551 | 1.12145 | ||
1559 | 2023.04.14 02:20 | modify | 232 | 0.10 | 1.09944 | 1.10551 | 1.12144 | ||
1560 | 2023.04.14 02:20 | modify | 208 | 0.10 | 1.08557 | 1.10957 | 1.08557 | ||
1561 | 2023.04.14 08:20 | s/l | 232 | 0.10 | 1.10551 | 1.10551 | 1.12144 | 58.13 | 17154.05 |
1562 | 2023.04.14 08:20 | s/l | 233 | 0.10 | 1.10551 | 1.10551 | 1.12145 | 58.03 | 17212.08 |
1563 | 2023.04.14 10:00 | buy | 243 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
1564 | 2023.04.14 10:00 | modify | 243 | 0.10 | 1.10653 | 1.08253 | 1.12853 | ||
1565 | 2023.04.14 11:00 | buy | 244 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
1566 | 2023.04.14 11:00 | modify | 244 | 0.10 | 1.10617 | 1.08217 | 1.12817 | ||
1567 | 2023.04.14 11:10 | s/l | 210 | 0.10 | 1.10518 | 1.10518 | 1.11455 | 123.09 | 17335.17 |
1568 | 2023.04.14 11:10 | s/l | 221 | 0.10 | 1.10518 | 1.10518 | 1.11510 | 118.23 | 17453.40 |
1569 | 2023.04.14 11:10 | s/l | 222 | 0.10 | 1.10518 | 1.10518 | 1.11476 | 121.63 | 17575.03 |
1570 | 2023.04.14 11:10 | s/l | 223 | 0.10 | 1.10518 | 1.10518 | 1.11455 | 123.73 | 17698.76 |
1571 | 2023.04.14 11:10 | s/l | 224 | 0.10 | 1.10518 | 1.10518 | 1.11869 | 82.33 | 17781.10 |
1572 | 2023.04.14 11:10 | s/l | 227 | 0.10 | 1.10518 | 1.10518 | 1.12094 | 59.83 | 17840.93 |
1573 | 2023.04.14 11:10 | s/l | 231 | 0.10 | 1.10518 | 1.10518 | 1.12114 | 57.83 | 17898.76 |
1574 | 2023.04.14 12:00 | buy | 245 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
1575 | 2023.04.14 12:00 | modify | 245 | 0.10 | 1.10570 | 1.08170 | 1.12770 | ||
1576 | 2023.04.14 15:20 | modify | 237 | 0.10 | 1.10676 | 1.08276 | 1.12076 | ||
1577 | 2023.04.14 15:40 | modify | 243 | 0.10 | 1.10653 | 1.08253 | 1.12053 | ||
1578 | 2023.04.14 15:45 | modify | 244 | 0.10 | 1.10617 | 1.08217 | 1.12017 | ||
1579 | 2023.04.14 15:50 | modify | 245 | 0.10 | 1.10570 | 1.08170 | 1.11970 | ||
1580 | 2023.04.14 15:50 | modify | 241 | 0.10 | 1.10556 | 1.08156 | 1.11956 | ||
1581 | 2023.04.14 15:50 | modify | 240 | 0.10 | 1.10587 | 1.08187 | 1.11987 | ||
1582 | 2023.04.14 15:50 | modify | 239 | 0.10 | 1.10560 | 1.08160 | 1.11960 | ||
1583 | 2023.04.17 01:10 | modify | 242 | 0.10 | 1.10514 | 1.08114 | 1.11914 | ||
1584 | 2023.04.17 01:15 | modify | 238 | 0.10 | 1.10499 | 1.08099 | 1.11899 | ||
1585 | 2023.04.17 01:15 | modify | 237 | 0.10 | 1.10676 | 1.08276 | 1.11876 | ||
1586 | 2023.04.17 01:20 | modify | 244 | 0.10 | 1.10617 | 1.08217 | 1.11817 | ||
1587 | 2023.04.17 01:20 | modify | 243 | 0.10 | 1.10653 | 1.08253 | 1.11853 | ||
1588 | 2023.04.17 12:46 | modify | 245 | 0.10 | 1.10570 | 1.08170 | 1.11770 | ||
1589 | 2023.04.17 12:46 | modify | 241 | 0.10 | 1.10556 | 1.08156 | 1.11756 | ||
1590 | 2023.04.17 12:46 | modify | 240 | 0.10 | 1.10587 | 1.08187 | 1.11787 | ||
1591 | 2023.04.17 12:46 | modify | 239 | 0.10 | 1.10560 | 1.08160 | 1.11760 | ||
1592 | 2023.04.17 13:10 | modify | 242 | 0.10 | 1.10514 | 1.08114 | 1.11714 | ||
1593 | 2023.04.17 13:15 | modify | 238 | 0.10 | 1.10499 | 1.08099 | 1.11699 | ||
1594 | 2023.04.17 13:15 | modify | 237 | 0.10 | 1.10676 | 1.08276 | 1.11676 | ||
1595 | 2023.04.17 13:15 | modify | 235 | 0.10 | 1.10263 | 1.07863 | 1.11663 | ||
1596 | 2023.04.17 13:20 | modify | 244 | 0.10 | 1.10617 | 1.08217 | 1.11617 | ||
1597 | 2023.04.17 13:20 | modify | 243 | 0.10 | 1.10653 | 1.08253 | 1.11653 | ||
1598 | 2023.04.17 13:45 | modify | 240 | 0.10 | 1.10587 | 1.08187 | 1.11587 | ||
1599 | 2023.04.17 13:50 | modify | 245 | 0.10 | 1.10570 | 1.08170 | 1.11570 | ||
1600 | 2023.04.17 13:50 | modify | 242 | 0.10 | 1.10514 | 1.08114 | 1.11514 | ||
1601 | 2023.04.17 13:50 | modify | 241 | 0.10 | 1.10556 | 1.08156 | 1.11556 | ||
1602 | 2023.04.17 13:50 | modify | 239 | 0.10 | 1.10560 | 1.08160 | 1.11560 | ||
1603 | 2023.04.17 13:50 | modify | 238 | 0.10 | 1.10499 | 1.08099 | 1.11499 | ||
1604 | 2023.04.17 13:50 | modify | 236 | 0.10 | 1.10171 | 1.07771 | 1.11571 | ||
1605 | 2023.04.17 14:15 | modify | 243 | 0.10 | 1.10653 | 1.08253 | 1.11453 | ||
1606 | 2023.04.17 14:15 | modify | 237 | 0.10 | 1.10676 | 1.08276 | 1.11476 | ||
1607 | 2023.04.17 14:15 | modify | 235 | 0.10 | 1.10263 | 1.07863 | 1.11463 | ||
1608 | 2023.04.17 14:20 | modify | 244 | 0.10 | 1.10617 | 1.08217 | 1.11417 | ||
1609 | 2023.04.17 14:45 | modify | 245 | 0.10 | 1.10570 | 1.08170 | 1.11370 | ||
1610 | 2023.04.17 14:45 | modify | 241 | 0.10 | 1.10556 | 1.08156 | 1.11356 | ||
1611 | 2023.04.17 14:45 | modify | 240 | 0.10 | 1.10587 | 1.08187 | 1.11387 | ||
1612 | 2023.04.17 14:45 | modify | 239 | 0.10 | 1.10560 | 1.08160 | 1.11360 | ||
1613 | 2023.04.17 14:45 | modify | 236 | 0.10 | 1.10171 | 1.07771 | 1.11371 | ||
1614 | 2023.04.17 14:45 | modify | 234 | 0.10 | 1.09979 | 1.07579 | 1.11379 | ||
1615 | 2023.04.17 14:45 | modify | 230 | 0.10 | 1.09976 | 1.07576 | 1.11376 | ||
1616 | 2023.04.17 14:45 | modify | 229 | 0.10 | 1.09963 | 1.07563 | 1.11363 | ||
1617 | 2023.04.17 14:45 | modify | 228 | 0.10 | 1.09989 | 1.07589 | 1.11389 | ||
1618 | 2023.04.17 14:50 | modify | 242 | 0.10 | 1.10514 | 1.08114 | 1.11314 | ||
1619 | 2023.04.17 14:50 | modify | 238 | 0.10 | 1.10499 | 1.08099 | 1.11299 | ||
1620 | 2023.04.17 15:00 | sell | 246 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1621 | 2023.04.17 15:00 | modify | 246 | 0.10 | 1.09142 | 1.11542 | 1.06942 | ||
1622 | 2023.04.17 16:00 | sell | 247 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1623 | 2023.04.17 16:00 | modify | 247 | 0.10 | 1.09140 | 1.11540 | 1.06940 | ||
1624 | 2023.04.17 17:00 | sell | 248 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
1625 | 2023.04.17 17:00 | modify | 248 | 0.10 | 1.09116 | 1.11516 | 1.06916 | ||
1626 | 2023.04.17 18:00 | sell | 249 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1627 | 2023.04.17 18:00 | modify | 249 | 0.10 | 1.09236 | 1.11636 | 1.07036 | ||
1628 | 2023.04.17 19:00 | sell | 250 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1629 | 2023.04.17 19:00 | modify | 250 | 0.10 | 1.09259 | 1.11659 | 1.07059 | ||
1630 | 2023.04.17 20:00 | sell | 251 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
1631 | 2023.04.17 20:00 | modify | 251 | 0.10 | 1.09307 | 1.11707 | 1.07107 | ||
1632 | 2023.04.17 21:00 | sell | 252 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1633 | 2023.04.17 21:00 | modify | 252 | 0.10 | 1.09268 | 1.11668 | 1.07068 | ||
1634 | 2023.04.18 13:00 | buy | 253 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
1635 | 2023.04.18 13:00 | modify | 253 | 0.10 | 1.09588 | 1.07188 | 1.11788 | ||
1636 | 2023.04.18 14:00 | buy | 254 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
1637 | 2023.04.18 14:00 | modify | 254 | 0.10 | 1.09608 | 1.07208 | 1.11808 | ||
1638 | 2023.04.18 15:00 | buy | 255 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
1639 | 2023.04.18 15:00 | modify | 255 | 0.10 | 1.09651 | 1.07251 | 1.11851 | ||
1640 | 2023.04.18 16:00 | buy | 256 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
1641 | 2023.04.18 16:00 | modify | 256 | 0.10 | 1.09603 | 1.07203 | 1.11803 | ||
1642 | 2023.04.18 17:00 | buy | 257 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1643 | 2023.04.18 17:00 | modify | 257 | 0.10 | 1.09732 | 1.07332 | 1.11932 | ||
1644 | 2023.04.18 18:00 | buy | 258 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
1645 | 2023.04.18 18:00 | modify | 258 | 0.10 | 1.09711 | 1.07311 | 1.11911 | ||
1646 | 2023.04.18 19:00 | buy | 259 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
1647 | 2023.04.18 19:00 | modify | 259 | 0.10 | 1.09743 | 1.07343 | 1.11943 | ||
1648 | 2023.04.18 20:00 | buy | 260 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
1649 | 2023.04.18 20:00 | modify | 260 | 0.10 | 1.09737 | 1.07337 | 1.11937 | ||
1650 | 2023.04.18 21:00 | buy | 261 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
1651 | 2023.04.18 21:00 | modify | 261 | 0.10 | 1.09738 | 1.07338 | 1.11938 | ||
1652 | 2023.04.18 22:00 | buy | 262 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
1653 | 2023.04.18 22:00 | modify | 262 | 0.10 | 1.09744 | 1.07344 | 1.11944 | ||
1654 | 2023.04.18 23:00 | buy | 263 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
1655 | 2023.04.18 23:00 | modify | 263 | 0.10 | 1.09768 | 1.07368 | 1.11968 | ||
1656 | 2023.04.19 14:00 | buy | 264 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
1657 | 2023.04.19 14:00 | modify | 264 | 0.10 | 1.09630 | 1.07230 | 1.11830 | ||
1658 | 2023.04.20 10:00 | buy | 265 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
1659 | 2023.04.20 10:00 | modify | 265 | 0.10 | 1.09645 | 1.07245 | 1.11845 | ||
1660 | 2023.04.20 11:00 | buy | 266 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
1661 | 2023.04.20 11:00 | modify | 266 | 0.10 | 1.09740 | 1.07340 | 1.11940 | ||
1662 | 2023.04.20 12:00 | buy | 267 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
1663 | 2023.04.20 12:00 | modify | 267 | 0.10 | 1.09576 | 1.07176 | 1.11776 | ||
1664 | 2023.04.20 14:20 | modify | 248 | 0.10 | 1.09116 | 1.11516 | 1.07716 | ||
1665 | 2023.04.21 12:00 | buy | 268 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1666 | 2023.04.21 12:00 | modify | 268 | 0.10 | 1.09845 | 1.07445 | 1.12045 | ||
1667 | 2023.04.21 13:00 | buy | 269 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1668 | 2023.04.21 13:00 | modify | 269 | 0.10 | 1.09910 | 1.07510 | 1.12110 | ||
1669 | 2023.04.21 13:02 | modify | 247 | 0.10 | 1.09140 | 1.11540 | 1.07740 | ||
1670 | 2023.04.21 13:02 | modify | 246 | 0.10 | 1.09142 | 1.11542 | 1.07742 | ||
1671 | 2023.04.23 22:00 | close | 208 | 0.10 | 1.09896 | 1.10957 | 1.08557 | -131.05 | 17767.71 |
1672 | 2023.04.23 22:00 | buy | 270 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
1673 | 2023.04.23 22:00 | modify | 270 | 0.10 | 1.09896 | 1.07496 | 1.12096 | ||
1674 | 2023.04.23 23:00 | close | 228 | 0.10 | 1.09923 | 1.07589 | 1.11389 | -13.66 | 17754.05 |
1675 | 2023.04.23 23:00 | buy | 271 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1676 | 2023.04.23 23:00 | modify | 271 | 0.10 | 1.09953 | 1.07553 | 1.12153 | ||
1677 | 2023.04.24 08:45 | modify | 249 | 0.10 | 1.09236 | 1.11636 | 1.07836 | ||
1678 | 2023.04.24 08:50 | modify | 252 | 0.10 | 1.09268 | 1.11668 | 1.07868 | ||
1679 | 2023.04.24 08:50 | modify | 251 | 0.10 | 1.09307 | 1.11707 | 1.07907 | ||
1680 | 2023.04.24 08:50 | modify | 250 | 0.10 | 1.09259 | 1.11659 | 1.07859 | ||
1681 | 2023.04.24 08:50 | modify | 248 | 0.10 | 1.09116 | 1.11516 | 1.07916 | ||
1682 | 2023.04.24 09:15 | modify | 247 | 0.10 | 1.09140 | 1.11540 | 1.07940 | ||
1683 | 2023.04.24 09:15 | modify | 246 | 0.10 | 1.09142 | 1.11542 | 1.07942 | ||
1684 | 2023.04.24 12:50 | modify | 252 | 0.10 | 1.09268 | 1.11668 | 1.08068 | ||
1685 | 2023.04.24 12:50 | modify | 250 | 0.10 | 1.09259 | 1.11659 | 1.08059 | ||
1686 | 2023.04.24 12:50 | modify | 249 | 0.10 | 1.09236 | 1.11636 | 1.08036 | ||
1687 | 2023.04.24 13:02 | modify | 251 | 0.10 | 1.09307 | 1.11707 | 1.08107 | ||
1688 | 2023.04.24 13:02 | modify | 248 | 0.10 | 1.09116 | 1.11516 | 1.08116 | ||
1689 | 2023.04.24 13:07 | modify | 247 | 0.10 | 1.09140 | 1.11540 | 1.08140 | ||
1690 | 2023.04.24 13:07 | modify | 246 | 0.10 | 1.09142 | 1.11542 | 1.08142 | ||
1691 | 2023.04.24 14:00 | close | 229 | 0.10 | 1.10237 | 1.07563 | 1.11363 | 19.69 | 17773.74 |
1692 | 2023.04.24 14:00 | buy | 272 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
1693 | 2023.04.24 14:00 | modify | 272 | 0.10 | 1.10267 | 1.07867 | 1.12467 | ||
1694 | 2023.04.24 15:00 | close | 230 | 0.10 | 1.10294 | 1.07576 | 1.11376 | 24.09 | 17797.84 |
1695 | 2023.04.24 15:00 | buy | 273 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
1696 | 2023.04.24 15:00 | modify | 273 | 0.10 | 1.10324 | 1.07924 | 1.12524 | ||
1697 | 2023.04.24 16:00 | close | 234 | 0.10 | 1.10258 | 1.07579 | 1.11379 | 20.19 | 17818.03 |
1698 | 2023.04.24 16:00 | buy | 274 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
1699 | 2023.04.24 16:00 | modify | 274 | 0.10 | 1.10288 | 1.07888 | 1.12488 | ||
1700 | 2023.04.24 17:00 | close | 235 | 0.10 | 1.10338 | 1.07863 | 1.11463 | 1.72 | 17819.75 |
1701 | 2023.04.24 17:00 | buy | 275 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
1702 | 2023.04.24 17:00 | modify | 275 | 0.10 | 1.10368 | 1.07968 | 1.12568 | ||
1703 | 2023.04.24 17:15 | modify | 267 | 0.10 | 1.09576 | 1.10182 | 1.11776 | ||
1704 | 2023.04.24 17:20 | modify | 253 | 0.10 | 1.09588 | 1.10200 | 1.11788 | ||
1705 | 2023.04.24 17:33 | modify | 264 | 0.10 | 1.09630 | 1.10232 | 1.11830 | ||
1706 | 2023.04.24 17:33 | modify | 256 | 0.10 | 1.09603 | 1.10232 | 1.11803 | ||
1707 | 2023.04.24 17:33 | modify | 254 | 0.10 | 1.09608 | 1.10232 | 1.11808 | ||
1708 | 2023.04.24 17:33 | modify | 250 | 0.10 | 1.09259 | 1.11659 | 1.08259 | ||
1709 | 2023.04.24 17:33 | modify | 249 | 0.10 | 1.09236 | 1.11636 | 1.08236 | ||
1710 | 2023.04.24 17:40 | modify | 267 | 0.10 | 1.09576 | 1.10258 | 1.11776 | ||
1711 | 2023.04.24 17:40 | modify | 265 | 0.10 | 1.09645 | 1.10258 | 1.11845 | ||
1712 | 2023.04.24 17:40 | modify | 255 | 0.10 | 1.09651 | 1.10258 | 1.11851 | ||
1713 | 2023.04.24 17:40 | modify | 252 | 0.10 | 1.09268 | 1.11668 | 1.08268 | ||
1714 | 2023.04.24 17:46 | modify | 253 | 0.10 | 1.09588 | 1.10283 | 1.11788 | ||
1715 | 2023.04.24 17:46 | modify | 251 | 0.10 | 1.09307 | 1.11707 | 1.08307 | ||
1716 | 2023.04.24 18:00 | close | 236 | 0.10 | 1.10438 | 1.07771 | 1.11371 | 20.92 | 17840.67 |
1717 | 2023.04.24 18:00 | buy | 276 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
1718 | 2023.04.24 18:00 | modify | 276 | 0.10 | 1.10468 | 1.08068 | 1.12668 | ||
1719 | 2023.04.24 18:20 | modify | 248 | 0.10 | 1.09116 | 1.11516 | 1.08316 | ||
1720 | 2023.04.24 19:00 | close | 237 | 0.10 | 1.10465 | 1.08276 | 1.11476 | -26.88 | 17813.80 |
1721 | 2023.04.24 19:00 | buy | 277 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
1722 | 2023.04.24 19:00 | modify | 277 | 0.10 | 1.10495 | 1.08095 | 1.12695 | ||
1723 | 2023.04.24 20:00 | close | 238 | 0.10 | 1.10433 | 1.08099 | 1.11299 | -12.38 | 17801.42 |
1724 | 2023.04.24 20:00 | buy | 278 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
1725 | 2023.04.24 20:00 | modify | 278 | 0.10 | 1.10463 | 1.08063 | 1.12663 | ||
1726 | 2023.04.24 21:00 | close | 239 | 0.10 | 1.10447 | 1.08160 | 1.11360 | -17.08 | 17784.34 |
1727 | 2023.04.24 21:00 | buy | 279 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
1728 | 2023.04.24 21:00 | modify | 279 | 0.10 | 1.10477 | 1.08077 | 1.12677 | ||
1729 | 2023.04.24 22:00 | close | 240 | 0.10 | 1.10456 | 1.08187 | 1.11387 | -18.88 | 17765.46 |
1730 | 2023.04.24 22:00 | buy | 280 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1731 | 2023.04.24 22:00 | modify | 280 | 0.10 | 1.10486 | 1.08086 | 1.12686 | ||
1732 | 2023.04.24 22:45 | modify | 264 | 0.10 | 1.09630 | 1.10309 | 1.11830 | ||
1733 | 2023.04.24 22:45 | modify | 256 | 0.10 | 1.09603 | 1.10309 | 1.11803 | ||
1734 | 2023.04.24 22:45 | modify | 254 | 0.10 | 1.09608 | 1.10309 | 1.11808 | ||
1735 | 2023.04.24 22:50 | modify | 258 | 0.10 | 1.09711 | 1.10319 | 1.11911 | ||
1736 | 2023.04.24 22:50 | modify | 247 | 0.10 | 1.09140 | 1.11540 | 1.08340 | ||
1737 | 2023.04.24 22:50 | modify | 246 | 0.10 | 1.09142 | 1.11542 | 1.08342 | ||
1738 | 2023.04.24 23:00 | close | 241 | 0.10 | 1.10511 | 1.08156 | 1.11356 | -10.28 | 17755.18 |
1739 | 2023.04.24 23:00 | buy | 281 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
1740 | 2023.04.24 23:00 | modify | 281 | 0.10 | 1.10541 | 1.08141 | 1.12741 | ||
1741 | 2023.04.24 23:20 | modify | 267 | 0.10 | 1.09576 | 1.10340 | 1.11776 | ||
1742 | 2023.04.24 23:20 | modify | 266 | 0.10 | 1.09740 | 1.10340 | 1.11940 | ||
1743 | 2023.04.24 23:20 | modify | 265 | 0.10 | 1.09645 | 1.10340 | 1.11845 | ||
1744 | 2023.04.24 23:20 | modify | 261 | 0.10 | 1.09738 | 1.10340 | 1.11938 | ||
1745 | 2023.04.24 23:20 | modify | 260 | 0.10 | 1.09737 | 1.10340 | 1.11937 | ||
1746 | 2023.04.24 23:20 | modify | 257 | 0.10 | 1.09732 | 1.10340 | 1.11932 | ||
1747 | 2023.04.24 23:20 | modify | 255 | 0.10 | 1.09651 | 1.10340 | 1.11851 | ||
1748 | 2023.04.24 23:43 | modify | 262 | 0.10 | 1.09744 | 1.10350 | 1.11944 | ||
1749 | 2023.04.24 23:43 | modify | 259 | 0.10 | 1.09743 | 1.10350 | 1.11943 | ||
1750 | 2023.04.24 23:50 | modify | 253 | 0.10 | 1.09588 | 1.10360 | 1.11788 | ||
1751 | 2023.04.24 23:59 | modify | 263 | 0.10 | 1.09768 | 1.10370 | 1.11968 | ||
1752 | 2023.04.25 00:32 | modify | 264 | 0.10 | 1.09630 | 1.10383 | 1.11830 | ||
1753 | 2023.04.25 00:32 | modify | 256 | 0.10 | 1.09603 | 1.10383 | 1.11803 | ||
1754 | 2023.04.25 00:32 | modify | 254 | 0.10 | 1.09608 | 1.10383 | 1.11808 | ||
1755 | 2023.04.25 00:35 | modify | 258 | 0.10 | 1.09711 | 1.10391 | 1.11911 | ||
1756 | 2023.04.25 00:40 | modify | 267 | 0.10 | 1.09576 | 1.10417 | 1.11776 | ||
1757 | 2023.04.25 00:40 | modify | 266 | 0.10 | 1.09740 | 1.10417 | 1.11940 | ||
1758 | 2023.04.25 00:40 | modify | 265 | 0.10 | 1.09645 | 1.10417 | 1.11845 | ||
1759 | 2023.04.25 00:40 | modify | 261 | 0.10 | 1.09738 | 1.10417 | 1.11938 | ||
1760 | 2023.04.25 00:40 | modify | 260 | 0.10 | 1.09737 | 1.10417 | 1.11937 | ||
1761 | 2023.04.25 00:40 | modify | 257 | 0.10 | 1.09732 | 1.10417 | 1.11932 | ||
1762 | 2023.04.25 00:40 | modify | 255 | 0.10 | 1.09651 | 1.10417 | 1.11851 | ||
1763 | 2023.04.25 00:40 | modify | 249 | 0.10 | 1.09236 | 1.11636 | 1.08436 | ||
1764 | 2023.04.25 00:45 | modify | 263 | 0.10 | 1.09768 | 1.10443 | 1.11968 | ||
1765 | 2023.04.25 00:45 | modify | 262 | 0.10 | 1.09744 | 1.10443 | 1.11944 | ||
1766 | 2023.04.25 00:45 | modify | 259 | 0.10 | 1.09743 | 1.10443 | 1.11943 | ||
1767 | 2023.04.25 00:45 | modify | 253 | 0.10 | 1.09588 | 1.10443 | 1.11788 | ||
1768 | 2023.04.25 00:45 | modify | 252 | 0.10 | 1.09268 | 1.11668 | 1.08468 | ||
1769 | 2023.04.25 00:45 | modify | 250 | 0.10 | 1.09259 | 1.11659 | 1.08459 | ||
1770 | 2023.04.25 00:50 | modify | 268 | 0.10 | 1.09845 | 1.10469 | 1.12045 | ||
1771 | 2023.04.25 00:50 | modify | 264 | 0.10 | 1.09630 | 1.10469 | 1.11830 | ||
1772 | 2023.04.25 00:50 | modify | 258 | 0.10 | 1.09711 | 1.10469 | 1.11911 | ||
1773 | 2023.04.25 00:50 | modify | 256 | 0.10 | 1.09603 | 1.10469 | 1.11803 | ||
1774 | 2023.04.25 00:50 | modify | 254 | 0.10 | 1.09608 | 1.10469 | 1.11808 | ||
1775 | 2023.04.25 05:30 | s/l | 254 | 0.10 | 1.10469 | 1.10469 | 1.11808 | 81.61 | 17836.78 |
1776 | 2023.04.25 05:30 | s/l | 256 | 0.10 | 1.10469 | 1.10469 | 1.11803 | 82.11 | 17918.89 |
1777 | 2023.04.25 05:30 | s/l | 258 | 0.10 | 1.10469 | 1.10469 | 1.11911 | 71.31 | 17990.20 |
1778 | 2023.04.25 05:30 | s/l | 264 | 0.10 | 1.10469 | 1.10469 | 1.11830 | 80.05 | 18070.24 |
1779 | 2023.04.25 05:30 | s/l | 268 | 0.10 | 1.10469 | 1.10469 | 1.12045 | 61.12 | 18131.36 |
1780 | 2023.04.25 07:10 | s/l | 253 | 0.10 | 1.10443 | 1.10443 | 1.11788 | 81.01 | 18212.36 |
1781 | 2023.04.25 07:10 | s/l | 259 | 0.10 | 1.10443 | 1.10443 | 1.11943 | 65.51 | 18277.87 |
1782 | 2023.04.25 07:10 | s/l | 262 | 0.10 | 1.10443 | 1.10443 | 1.11944 | 65.41 | 18343.27 |
1783 | 2023.04.25 07:10 | s/l | 263 | 0.10 | 1.10443 | 1.10443 | 1.11968 | 63.01 | 18406.28 |
1784 | 2023.04.25 07:15 | s/l | 255 | 0.10 | 1.10417 | 1.10417 | 1.11851 | 72.11 | 18478.39 |
1785 | 2023.04.25 07:15 | s/l | 257 | 0.10 | 1.10417 | 1.10417 | 1.11932 | 64.01 | 18542.39 |
1786 | 2023.04.25 07:15 | s/l | 260 | 0.10 | 1.10417 | 1.10417 | 1.11937 | 63.51 | 18605.90 |
1787 | 2023.04.25 07:15 | s/l | 261 | 0.10 | 1.10417 | 1.10417 | 1.11938 | 63.41 | 18669.30 |
1788 | 2023.04.25 07:15 | s/l | 265 | 0.10 | 1.10417 | 1.10417 | 1.11845 | 75.27 | 18744.57 |
1789 | 2023.04.25 07:15 | s/l | 266 | 0.10 | 1.10417 | 1.10417 | 1.11940 | 65.77 | 18810.35 |
1790 | 2023.04.25 07:15 | s/l | 267 | 0.10 | 1.10417 | 1.10417 | 1.11776 | 82.17 | 18892.52 |
1791 | 2023.04.25 10:00 | buy | 282 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
1792 | 2023.04.25 10:00 | modify | 282 | 0.10 | 1.10334 | 1.07934 | 1.12534 | ||
1793 | 2023.04.25 11:00 | buy | 283 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
1794 | 2023.04.25 11:00 | modify | 283 | 0.10 | 1.10235 | 1.07835 | 1.12435 | ||
1795 | 2023.04.25 12:00 | buy | 284 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
1796 | 2023.04.25 12:00 | modify | 284 | 0.10 | 1.10196 | 1.07796 | 1.12396 | ||
1797 | 2023.04.25 15:00 | sell | 285 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
1798 | 2023.04.25 15:00 | modify | 285 | 0.10 | 1.09767 | 1.12167 | 1.07567 | ||
1799 | 2023.04.25 15:50 | modify | 281 | 0.10 | 1.10541 | 1.08141 | 1.11941 | ||
1800 | 2023.04.25 15:59 | modify | 280 | 0.10 | 1.10486 | 1.08086 | 1.11886 | ||
1801 | 2023.04.25 15:59 | modify | 277 | 0.10 | 1.10495 | 1.08095 | 1.11895 | ||
1802 | 2023.04.25 16:00 | sell | 286 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1803 | 2023.04.25 16:00 | modify | 286 | 0.10 | 1.09685 | 1.12085 | 1.07485 | ||
1804 | 2023.04.25 16:02 | modify | 279 | 0.10 | 1.10477 | 1.08077 | 1.11877 | ||
1805 | 2023.04.25 16:02 | modify | 278 | 0.10 | 1.10463 | 1.08063 | 1.11863 | ||
1806 | 2023.04.25 16:02 | modify | 276 | 0.10 | 1.10468 | 1.08068 | 1.11868 | ||
1807 | 2023.04.25 17:00 | sell | 287 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
1808 | 2023.04.25 17:00 | modify | 287 | 0.10 | 1.09681 | 1.12081 | 1.07481 | ||
1809 | 2023.04.25 18:00 | sell | 288 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
1810 | 2023.04.25 18:00 | modify | 288 | 0.10 | 1.09686 | 1.12086 | 1.07486 | ||
1811 | 2023.04.25 19:00 | sell | 289 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
1812 | 2023.04.25 19:00 | modify | 289 | 0.10 | 1.09723 | 1.12123 | 1.07523 | ||
1813 | 2023.04.25 20:00 | sell | 290 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
1814 | 2023.04.25 20:00 | modify | 290 | 0.10 | 1.09700 | 1.12100 | 1.07500 | ||
1815 | 2023.04.25 21:00 | sell | 291 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
1816 | 2023.04.25 21:00 | modify | 291 | 0.10 | 1.09708 | 1.12108 | 1.07508 | ||
1817 | 2023.04.25 22:00 | sell | 292 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
1818 | 2023.04.25 22:00 | modify | 292 | 0.10 | 1.09738 | 1.12138 | 1.07538 | ||
1819 | 2023.04.25 23:00 | sell | 293 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
1820 | 2023.04.25 23:00 | modify | 293 | 0.10 | 1.09781 | 1.12181 | 1.07581 | ||
1821 | 2023.04.26 09:10 | modify | 290 | 0.10 | 1.09700 | 1.12100 | 1.08300 | ||
1822 | 2023.04.26 09:10 | modify | 288 | 0.10 | 1.09686 | 1.12086 | 1.08286 | ||
1823 | 2023.04.26 09:10 | modify | 287 | 0.10 | 1.09681 | 1.12081 | 1.08281 | ||
1824 | 2023.04.26 09:10 | modify | 286 | 0.10 | 1.09685 | 1.12085 | 1.08285 | ||
1825 | 2023.04.26 09:15 | modify | 291 | 0.10 | 1.09708 | 1.12108 | 1.08308 | ||
1826 | 2023.04.26 09:15 | modify | 289 | 0.10 | 1.09723 | 1.12123 | 1.08323 | ||
1827 | 2023.04.26 09:20 | modify | 292 | 0.10 | 1.09738 | 1.12138 | 1.08338 | ||
1828 | 2023.04.26 09:20 | modify | 285 | 0.10 | 1.09767 | 1.12167 | 1.08367 | ||
1829 | 2023.04.26 10:32 | modify | 293 | 0.10 | 1.09781 | 1.12181 | 1.08381 | ||
1830 | 2023.04.26 13:10 | modify | 291 | 0.10 | 1.09708 | 1.12108 | 1.08508 | ||
1831 | 2023.04.26 13:10 | modify | 290 | 0.10 | 1.09700 | 1.12100 | 1.08500 | ||
1832 | 2023.04.26 13:10 | modify | 289 | 0.10 | 1.09723 | 1.12123 | 1.08523 | ||
1833 | 2023.04.26 13:10 | modify | 288 | 0.10 | 1.09686 | 1.12086 | 1.08486 | ||
1834 | 2023.04.26 13:10 | modify | 287 | 0.10 | 1.09681 | 1.12081 | 1.08481 | ||
1835 | 2023.04.26 13:10 | modify | 286 | 0.10 | 1.09685 | 1.12085 | 1.08485 | ||
1836 | 2023.04.26 13:10 | modify | 270 | 0.10 | 1.09896 | 1.10496 | 1.12096 | ||
1837 | 2023.04.26 13:10 | modify | 251 | 0.10 | 1.09307 | 1.11707 | 1.08507 | ||
1838 | 2023.04.26 13:10 | modify | 248 | 0.10 | 1.09116 | 1.11516 | 1.08516 | ||
1839 | 2023.04.26 13:15 | modify | 293 | 0.10 | 1.09781 | 1.12181 | 1.08581 | ||
1840 | 2023.04.26 13:15 | modify | 292 | 0.10 | 1.09738 | 1.12138 | 1.08538 | ||
1841 | 2023.04.26 13:15 | modify | 285 | 0.10 | 1.09767 | 1.12167 | 1.08567 | ||
1842 | 2023.04.26 13:15 | modify | 271 | 0.10 | 1.09953 | 1.10624 | 1.12153 | ||
1843 | 2023.04.26 13:15 | modify | 270 | 0.10 | 1.09896 | 1.10624 | 1.12096 | ||
1844 | 2023.04.26 13:15 | modify | 269 | 0.10 | 1.09910 | 1.10624 | 1.12110 | ||
1845 | 2023.04.26 13:15 | modify | 249 | 0.10 | 1.09236 | 1.11636 | 1.08636 | ||
1846 | 2023.04.26 13:15 | modify | 247 | 0.10 | 1.09140 | 1.11540 | 1.08540 | ||
1847 | 2023.04.26 13:15 | modify | 246 | 0.10 | 1.09142 | 1.11542 | 1.08542 | ||
1848 | 2023.04.26 13:20 | modify | 293 | 0.10 | 1.09781 | 1.12181 | 1.08781 | ||
1849 | 2023.04.26 13:20 | modify | 292 | 0.10 | 1.09738 | 1.12138 | 1.08738 | ||
1850 | 2023.04.26 13:20 | modify | 291 | 0.10 | 1.09708 | 1.12108 | 1.08708 | ||
1851 | 2023.04.26 13:20 | modify | 290 | 0.10 | 1.09700 | 1.12100 | 1.08700 | ||
1852 | 2023.04.26 13:20 | modify | 289 | 0.10 | 1.09723 | 1.12123 | 1.08723 | ||
1853 | 2023.04.26 13:20 | modify | 288 | 0.10 | 1.09686 | 1.12086 | 1.08686 | ||
1854 | 2023.04.26 13:20 | modify | 287 | 0.10 | 1.09681 | 1.12081 | 1.08681 | ||
1855 | 2023.04.26 13:20 | modify | 286 | 0.10 | 1.09685 | 1.12085 | 1.08685 | ||
1856 | 2023.04.26 13:20 | modify | 285 | 0.10 | 1.09767 | 1.12167 | 1.08767 | ||
1857 | 2023.04.26 13:20 | modify | 271 | 0.10 | 1.09953 | 1.10752 | 1.12153 | ||
1858 | 2023.04.26 13:20 | modify | 270 | 0.10 | 1.09896 | 1.10752 | 1.12096 | ||
1859 | 2023.04.26 13:20 | modify | 269 | 0.10 | 1.09910 | 1.10752 | 1.12110 | ||
1860 | 2023.04.26 13:20 | modify | 252 | 0.10 | 1.09268 | 1.11668 | 1.08668 | ||
1861 | 2023.04.26 13:20 | modify | 251 | 0.10 | 1.09307 | 1.11707 | 1.08707 | ||
1862 | 2023.04.26 13:20 | modify | 250 | 0.10 | 1.09259 | 1.11659 | 1.08659 | ||
1863 | 2023.04.26 13:20 | modify | 248 | 0.10 | 1.09116 | 1.11516 | 1.08716 | ||
1864 | 2023.04.26 13:20 | modify | 247 | 0.10 | 1.09140 | 1.11540 | 1.08740 | ||
1865 | 2023.04.26 13:20 | modify | 246 | 0.10 | 1.09142 | 1.11542 | 1.08742 | ||
1866 | 2023.04.26 14:00 | buy | 294 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
1867 | 2023.04.26 14:00 | modify | 294 | 0.10 | 1.10880 | 1.08480 | 1.13080 | ||
1868 | 2023.04.26 14:15 | s/l | 269 | 0.10 | 1.10752 | 1.10752 | 1.12110 | 82.27 | 18974.80 |
1869 | 2023.04.26 14:15 | s/l | 270 | 0.10 | 1.10752 | 1.10752 | 1.12096 | 83.67 | 19058.47 |
1870 | 2023.04.26 14:15 | s/l | 271 | 0.10 | 1.10752 | 1.10752 | 1.12153 | 77.97 | 19136.44 |
1871 | 2023.04.26 21:00 | buy | 295 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
1872 | 2023.04.26 21:00 | modify | 295 | 0.10 | 1.10410 | 1.08010 | 1.12610 | ||
1873 | 2023.04.26 22:00 | buy | 296 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
1874 | 2023.04.26 22:00 | modify | 296 | 0.10 | 1.10439 | 1.08039 | 1.12639 | ||
1875 | 2023.04.27 12:50 | modify | 294 | 0.10 | 1.10880 | 1.08480 | 1.12280 | ||
1876 | 2023.04.28 08:20 | modify | 294 | 0.10 | 1.10880 | 1.08480 | 1.12080 | ||
1877 | 2023.04.28 12:32 | modify | 294 | 0.10 | 1.10880 | 1.08480 | 1.11880 | ||
1878 | 2023.04.28 12:37 | modify | 296 | 0.10 | 1.10439 | 1.08039 | 1.11839 | ||
1879 | 2023.05.01 10:00 | buy | 297 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
1880 | 2023.05.01 10:00 | modify | 297 | 0.10 | 1.10059 | 1.07659 | 1.12259 | ||
1881 | 2023.05.01 11:00 | buy | 298 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
1882 | 2023.05.01 11:00 | modify | 298 | 0.10 | 1.10121 | 1.07721 | 1.12321 | ||
1883 | 2023.05.01 12:00 | buy | 299 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
1884 | 2023.05.01 12:00 | modify | 299 | 0.10 | 1.10164 | 1.07764 | 1.12364 | ||
1885 | 2023.05.01 13:00 | buy | 300 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
1886 | 2023.05.01 13:00 | modify | 300 | 0.10 | 1.10358 | 1.07958 | 1.12558 | ||
1887 | 2023.05.01 14:00 | close | 242 | 0.10 | 1.10186 | 1.08114 | 1.11314 | -43.07 | 19093.37 |
1888 | 2023.05.01 14:00 | buy | 301 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
1889 | 2023.05.01 14:00 | modify | 301 | 0.10 | 1.10216 | 1.07816 | 1.12416 | ||
1890 | 2023.05.02 08:20 | modify | 295 | 0.10 | 1.10410 | 1.08010 | 1.11810 | ||
1891 | 2023.05.02 09:20 | modify | 300 | 0.10 | 1.10358 | 1.07958 | 1.11758 | ||
1892 | 2023.05.02 09:20 | modify | 281 | 0.10 | 1.10541 | 1.08141 | 1.11741 | ||
1893 | 2023.05.02 09:20 | modify | 275 | 0.10 | 1.10368 | 1.07968 | 1.11768 | ||
1894 | 2023.05.02 09:45 | modify | 282 | 0.10 | 1.10334 | 1.07934 | 1.11734 | ||
1895 | 2023.05.02 09:50 | modify | 277 | 0.10 | 1.10495 | 1.08095 | 1.11695 | ||
1896 | 2023.05.02 09:50 | modify | 273 | 0.10 | 1.10324 | 1.07924 | 1.11724 | ||
1897 | 2023.05.02 10:07 | modify | 294 | 0.10 | 1.10880 | 1.08480 | 1.11680 | ||
1898 | 2023.05.02 10:07 | modify | 280 | 0.10 | 1.10486 | 1.08086 | 1.11686 | ||
1899 | 2023.05.02 10:07 | modify | 274 | 0.10 | 1.10288 | 1.07888 | 1.11688 | ||
1900 | 2023.05.02 13:50 | modify | 296 | 0.10 | 1.10439 | 1.08039 | 1.11639 | ||
1901 | 2023.05.02 13:50 | modify | 283 | 0.10 | 1.10235 | 1.07835 | 1.11635 | ||
1902 | 2023.05.02 13:50 | modify | 279 | 0.10 | 1.10477 | 1.08077 | 1.11677 | ||
1903 | 2023.05.02 13:50 | modify | 278 | 0.10 | 1.10463 | 1.08063 | 1.11663 | ||
1904 | 2023.05.02 13:50 | modify | 276 | 0.10 | 1.10468 | 1.08068 | 1.11668 | ||
1905 | 2023.05.02 13:50 | modify | 272 | 0.10 | 1.10267 | 1.07867 | 1.11667 | ||
1906 | 2023.05.02 20:00 | close | 243 | 0.10 | 1.10057 | 1.08253 | 1.11453 | -69.87 | 19023.50 |
1907 | 2023.05.02 20:00 | buy | 302 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
1908 | 2023.05.02 20:00 | modify | 302 | 0.10 | 1.10087 | 1.07687 | 1.12287 | ||
1909 | 2023.05.02 21:00 | close | 244 | 0.10 | 1.09989 | 1.08217 | 1.11417 | -73.07 | 18950.42 |
1910 | 2023.05.02 21:00 | buy | 303 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
1911 | 2023.05.02 21:00 | modify | 303 | 0.10 | 1.10019 | 1.07619 | 1.12219 | ||
1912 | 2023.05.02 22:00 | close | 245 | 0.10 | 1.10013 | 1.08170 | 1.11370 | -65.97 | 18884.45 |
1913 | 2023.05.02 22:00 | buy | 304 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
1914 | 2023.05.02 22:00 | modify | 304 | 0.10 | 1.10043 | 1.07643 | 1.12243 | ||
1915 | 2023.05.02 23:00 | close | 246 | 0.10 | 1.10093 | 1.11542 | 1.08742 | -91.81 | 18792.64 |
1916 | 2023.05.02 23:00 | buy | 305 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
1917 | 2023.05.02 23:00 | modify | 305 | 0.10 | 1.10093 | 1.07693 | 1.12293 | ||
1918 | 2023.05.03 10:00 | close | 247 | 0.10 | 1.10433 | 1.11540 | 1.08740 | -125.79 | 18666.85 |
1919 | 2023.05.03 10:00 | buy | 306 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
1920 | 2023.05.03 10:00 | modify | 306 | 0.10 | 1.10433 | 1.08033 | 1.12633 | ||
1921 | 2023.05.03 11:00 | close | 248 | 0.10 | 1.10359 | 1.11516 | 1.08716 | -120.79 | 18546.06 |
1922 | 2023.05.03 11:00 | buy | 307 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
1923 | 2023.05.03 11:00 | modify | 307 | 0.10 | 1.10359 | 1.07959 | 1.12559 | ||
1924 | 2023.05.03 12:00 | close | 249 | 0.10 | 1.10426 | 1.11636 | 1.08636 | -115.49 | 18430.56 |
1925 | 2023.05.03 12:00 | buy | 308 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
1926 | 2023.05.03 12:00 | modify | 308 | 0.10 | 1.10426 | 1.08026 | 1.12626 | ||
1927 | 2023.05.03 13:00 | close | 250 | 0.10 | 1.10414 | 1.11659 | 1.08659 | -111.99 | 18318.57 |
1928 | 2023.05.03 13:00 | buy | 309 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
1929 | 2023.05.03 13:00 | modify | 309 | 0.10 | 1.10414 | 1.08014 | 1.12614 | ||
1930 | 2023.05.03 14:00 | close | 251 | 0.10 | 1.10346 | 1.11707 | 1.08707 | -100.39 | 18218.18 |
1931 | 2023.05.03 14:00 | buy | 310 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
1932 | 2023.05.03 14:00 | modify | 310 | 0.10 | 1.10346 | 1.07946 | 1.12546 | ||
1933 | 2023.05.03 15:00 | close | 252 | 0.10 | 1.10556 | 1.11668 | 1.08668 | -125.29 | 18092.89 |
1934 | 2023.05.03 15:00 | buy | 311 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
1935 | 2023.05.03 15:00 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.12756 | ||
1936 | 2023.05.03 16:00 | close | 272 | 0.10 | 1.10478 | 1.07867 | 1.11667 | 15.32 | 18108.21 |
1937 | 2023.05.03 16:00 | buy | 312 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1938 | 2023.05.03 16:00 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.12708 | ||
1939 | 2023.05.03 18:20 | modify | 305 | 0.10 | 1.10093 | 1.10716 | 1.12293 | ||
1940 | 2023.05.03 18:20 | modify | 304 | 0.10 | 1.10043 | 1.10716 | 1.12243 | ||
1941 | 2023.05.03 18:20 | modify | 303 | 0.10 | 1.10019 | 1.10716 | 1.12219 | ||
1942 | 2023.05.03 18:20 | modify | 302 | 0.10 | 1.10087 | 1.10716 | 1.12287 | ||
1943 | 2023.05.03 18:20 | modify | 297 | 0.10 | 1.10059 | 1.10716 | 1.12259 | ||
1944 | 2023.05.03 18:30 | s/l | 297 | 0.10 | 1.10716 | 1.10716 | 1.12259 | 64.42 | 18172.63 |
1945 | 2023.05.03 18:30 | s/l | 302 | 0.10 | 1.10716 | 1.10716 | 1.12287 | 62.26 | 18234.89 |
1946 | 2023.05.03 18:30 | s/l | 303 | 0.10 | 1.10716 | 1.10716 | 1.12219 | 69.06 | 18303.94 |
1947 | 2023.05.03 18:30 | s/l | 304 | 0.10 | 1.10716 | 1.10716 | 1.12243 | 66.66 | 18370.60 |
1948 | 2023.05.03 18:30 | s/l | 305 | 0.10 | 1.10716 | 1.10716 | 1.12293 | 61.66 | 18432.26 |
1949 | 2023.05.03 23:00 | buy | 313 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
1950 | 2023.05.03 23:00 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.12907 | ||
1951 | 2023.05.04 10:00 | buy | 314 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
1952 | 2023.05.04 10:00 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.12779 | ||
1953 | 2023.05.04 11:00 | buy | 315 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
1954 | 2023.05.04 11:00 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.12834 | ||
1955 | 2023.05.04 12:00 | buy | 316 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
1956 | 2023.05.04 12:00 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.12973 | ||
1957 | 2023.05.04 14:50 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.12173 | ||
1958 | 2023.05.04 14:50 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.12107 | ||
1959 | 2023.05.05 12:00 | sell | 317 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
1960 | 2023.05.05 12:00 | modify | 317 | 0.10 | 1.10092 | 1.12492 | 1.07892 | ||
1961 | 2023.05.05 12:45 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.12034 | ||
1962 | 2023.05.05 12:50 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.11973 | ||
1963 | 2023.05.05 12:50 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.11979 | ||
1964 | 2023.05.05 12:50 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.11907 | ||
1965 | 2023.05.05 12:50 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.11908 | ||
1966 | 2023.05.05 12:50 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.11956 | ||
1967 | 2023.05.05 13:00 | close | 273 | 0.10 | 1.09762 | 1.07924 | 1.11724 | -64.55 | 18367.71 |
1968 | 2023.05.05 13:00 | sell | 318 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
1969 | 2023.05.05 13:00 | modify | 318 | 0.10 | 1.09762 | 1.12162 | 1.07562 | ||
1970 | 2023.05.05 14:00 | close | 274 | 0.10 | 1.09912 | 1.07888 | 1.11688 | -45.95 | 18321.77 |
1971 | 2023.05.05 14:00 | sell | 319 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
1972 | 2023.05.05 14:00 | modify | 319 | 0.10 | 1.09912 | 1.12312 | 1.07712 | ||
1973 | 2023.05.05 18:00 | close | 275 | 0.10 | 1.10116 | 1.07968 | 1.11768 | -33.55 | 18288.22 |
1974 | 2023.05.05 18:00 | sell | 320 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
1975 | 2023.05.05 18:00 | modify | 320 | 0.10 | 1.10116 | 1.12516 | 1.07916 | ||
1976 | 2023.05.08 08:20 | modify | 318 | 0.10 | 1.09762 | 1.12162 | 1.08362 | ||
1977 | 2023.05.08 10:00 | close | 276 | 0.10 | 1.10358 | 1.08068 | 1.11668 | -19.99 | 18268.23 |
1978 | 2023.05.08 10:00 | buy | 321 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
1979 | 2023.05.08 10:00 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.12588 | ||
1980 | 2023.05.08 11:00 | close | 277 | 0.10 | 1.10480 | 1.08095 | 1.11695 | -10.49 | 18257.74 |
1981 | 2023.05.08 11:00 | buy | 322 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
1982 | 2023.05.08 11:00 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.12710 | ||
1983 | 2023.05.08 12:00 | close | 278 | 0.10 | 1.10349 | 1.08063 | 1.11663 | -20.39 | 18237.35 |
1984 | 2023.05.08 12:00 | buy | 323 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
1985 | 2023.05.08 12:00 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.12579 | ||
1986 | 2023.05.08 13:00 | close | 279 | 0.10 | 1.10370 | 1.08077 | 1.11677 | -19.69 | 18217.66 |
1987 | 2023.05.08 13:00 | buy | 324 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
1988 | 2023.05.08 13:00 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.12600 | ||
1989 | 2023.05.08 14:00 | close | 280 | 0.10 | 1.10434 | 1.08086 | 1.11686 | -14.19 | 18203.47 |
1990 | 2023.05.08 14:00 | buy | 325 | 0.10 | 1.10464 | 0.00000 | 0.00000 | ||
1991 | 2023.05.08 14:00 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.12664 | ||
1992 | 2023.05.08 15:00 | close | 281 | 0.10 | 1.10158 | 1.08141 | 1.11741 | -47.29 | 18156.18 |
1993 | 2023.05.08 15:00 | buy | 326 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
1994 | 2023.05.08 15:00 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.12388 | ||
1995 | 2023.05.08 21:00 | close | 282 | 0.10 | 1.10021 | 1.07934 | 1.11734 | -39.65 | 18116.53 |
1996 | 2023.05.08 21:00 | sell | 327 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
1997 | 2023.05.08 21:00 | modify | 327 | 0.10 | 1.10021 | 1.12421 | 1.07821 | ||
1998 | 2023.05.08 22:00 | close | 283 | 0.10 | 1.10040 | 1.07835 | 1.11635 | -27.85 | 18088.69 |
1999 | 2023.05.08 22:00 | sell | 328 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
2000 | 2023.05.08 22:00 | modify | 328 | 0.10 | 1.10040 | 1.12440 | 1.07840 | ||
2001 | 2023.05.08 23:00 | close | 284 | 0.10 | 1.10011 | 1.07796 | 1.12396 | -26.85 | 18061.84 |
2002 | 2023.05.08 23:00 | sell | 329 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
2003 | 2023.05.08 23:00 | modify | 329 | 0.10 | 1.10011 | 1.12411 | 1.07811 | ||
2004 | 2023.05.09 10:00 | close | 285 | 0.10 | 1.09869 | 1.12167 | 1.08767 | -7.13 | 18054.71 |
2005 | 2023.05.09 10:00 | sell | 330 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
2006 | 2023.05.09 10:00 | modify | 330 | 0.10 | 1.09839 | 1.12239 | 1.07639 | ||
2007 | 2023.05.09 11:00 | close | 286 | 0.10 | 1.09827 | 1.12085 | 1.08685 | -11.13 | 18043.58 |
2008 | 2023.05.09 11:00 | sell | 331 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
2009 | 2023.05.09 11:00 | modify | 331 | 0.10 | 1.09797 | 1.12197 | 1.07597 | ||
2010 | 2023.05.09 11:33 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.11910 | ||
2011 | 2023.05.09 11:40 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.11864 | ||
2012 | 2023.05.09 11:46 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.11800 | ||
2013 | 2023.05.09 11:46 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.11834 | ||
2014 | 2023.05.09 11:46 | modify | 309 | 0.10 | 1.10414 | 1.08014 | 1.11814 | ||
2015 | 2023.05.09 11:46 | modify | 308 | 0.10 | 1.10426 | 1.08026 | 1.11826 | ||
2016 | 2023.05.09 11:46 | modify | 306 | 0.10 | 1.10433 | 1.08033 | 1.11833 | ||
2017 | 2023.05.09 12:00 | close | 287 | 0.10 | 1.09665 | 1.12081 | 1.08681 | 4.67 | 18048.25 |
2018 | 2023.05.09 12:00 | sell | 332 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
2019 | 2023.05.09 12:00 | modify | 332 | 0.10 | 1.09635 | 1.12035 | 1.07435 | ||
2020 | 2023.05.09 12:20 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.11788 | ||
2021 | 2023.05.09 12:45 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.11779 | ||
2022 | 2023.05.09 12:45 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.11773 | ||
2023 | 2023.05.09 12:45 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.11779 | ||
2024 | 2023.05.09 12:50 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.11710 | ||
2025 | 2023.05.09 12:50 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.11707 | ||
2026 | 2023.05.09 12:50 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.11708 | ||
2027 | 2023.05.09 12:50 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.11756 | ||
2028 | 2023.05.09 12:50 | modify | 310 | 0.10 | 1.10346 | 1.07946 | 1.11746 | ||
2029 | 2023.05.09 12:50 | modify | 307 | 0.10 | 1.10359 | 1.07959 | 1.11759 | ||
2030 | 2023.05.09 13:00 | close | 288 | 0.10 | 1.09530 | 1.12086 | 1.08686 | 18.67 | 18066.92 |
2031 | 2023.05.09 13:00 | sell | 333 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
2032 | 2023.05.09 13:00 | modify | 333 | 0.10 | 1.09500 | 1.11900 | 1.07300 | ||
2033 | 2023.05.09 13:15 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.11664 | ||
2034 | 2023.05.09 13:20 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.11634 | ||
2035 | 2023.05.09 13:20 | modify | 309 | 0.10 | 1.10414 | 1.08014 | 1.11614 | ||
2036 | 2023.05.09 13:20 | modify | 308 | 0.10 | 1.10426 | 1.08026 | 1.11626 | ||
2037 | 2023.05.09 13:20 | modify | 306 | 0.10 | 1.10433 | 1.08033 | 1.11633 | ||
2038 | 2023.05.09 13:20 | modify | 301 | 0.10 | 1.10216 | 1.07816 | 1.11616 | ||
2039 | 2023.05.09 13:20 | modify | 295 | 0.10 | 1.10410 | 1.08010 | 1.11610 | ||
2040 | 2023.05.09 14:00 | close | 289 | 0.10 | 1.09650 | 1.12123 | 1.08723 | 10.37 | 18077.29 |
2041 | 2023.05.09 14:00 | sell | 334 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2042 | 2023.05.09 14:00 | modify | 334 | 0.10 | 1.09620 | 1.12020 | 1.07420 | ||
2043 | 2023.05.09 15:00 | close | 290 | 0.10 | 1.09590 | 1.12100 | 1.08700 | 14.07 | 18091.36 |
2044 | 2023.05.09 15:00 | sell | 335 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2045 | 2023.05.09 15:00 | modify | 335 | 0.10 | 1.09560 | 1.11960 | 1.07360 | ||
2046 | 2023.05.09 16:00 | close | 291 | 0.10 | 1.09557 | 1.12108 | 1.08708 | 18.17 | 18109.53 |
2047 | 2023.05.09 16:00 | sell | 336 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
2048 | 2023.05.09 16:00 | modify | 336 | 0.10 | 1.09527 | 1.11927 | 1.07327 | ||
2049 | 2023.05.09 17:00 | close | 292 | 0.10 | 1.09582 | 1.12138 | 1.08738 | 18.67 | 18128.20 |
2050 | 2023.05.09 17:00 | sell | 337 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
2051 | 2023.05.09 17:00 | modify | 337 | 0.10 | 1.09552 | 1.11952 | 1.07352 | ||
2052 | 2023.05.09 18:00 | close | 293 | 0.10 | 1.09667 | 1.12181 | 1.08781 | 14.47 | 18142.67 |
2053 | 2023.05.09 18:00 | sell | 338 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2054 | 2023.05.09 18:00 | modify | 338 | 0.10 | 1.09637 | 1.12037 | 1.07437 | ||
2055 | 2023.05.09 19:00 | close | 294 | 0.10 | 1.09666 | 1.08480 | 1.11680 | -129.75 | 18012.92 |
2056 | 2023.05.09 19:00 | sell | 339 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
2057 | 2023.05.09 19:00 | modify | 339 | 0.10 | 1.09666 | 1.12066 | 1.07466 | ||
2058 | 2023.05.09 20:00 | close | 295 | 0.10 | 1.09627 | 1.08010 | 1.11610 | -86.65 | 17926.28 |
2059 | 2023.05.09 20:00 | sell | 340 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
2060 | 2023.05.09 20:00 | modify | 340 | 0.10 | 1.09627 | 1.12027 | 1.07427 | ||
2061 | 2023.05.09 21:00 | close | 296 | 0.10 | 1.09605 | 1.08039 | 1.11639 | -91.75 | 17834.53 |
2062 | 2023.05.09 21:00 | sell | 341 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
2063 | 2023.05.09 21:00 | modify | 341 | 0.10 | 1.09605 | 1.12005 | 1.07405 | ||
2064 | 2023.05.09 22:00 | close | 298 | 0.10 | 1.09547 | 1.07721 | 1.12321 | -62.54 | 17771.99 |
2065 | 2023.05.09 22:00 | sell | 342 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
2066 | 2023.05.09 22:00 | modify | 342 | 0.10 | 1.09547 | 1.11947 | 1.07347 | ||
2067 | 2023.05.09 23:00 | close | 299 | 0.10 | 1.09649 | 1.07764 | 1.12364 | -56.64 | 17715.36 |
2068 | 2023.05.09 23:00 | sell | 343 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
2069 | 2023.05.09 23:00 | modify | 343 | 0.10 | 1.09649 | 1.12049 | 1.07449 | ||
2070 | 2023.05.11 06:46 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.11588 | ||
2071 | 2023.05.11 06:46 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.11600 | ||
2072 | 2023.05.11 06:46 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.11579 | ||
2073 | 2023.05.11 06:46 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.11510 | ||
2074 | 2023.05.11 06:46 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.11588 | ||
2075 | 2023.05.11 06:46 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.11573 | ||
2076 | 2023.05.11 06:46 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.11579 | ||
2077 | 2023.05.11 06:46 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.11507 | ||
2078 | 2023.05.11 06:46 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.11508 | ||
2079 | 2023.05.11 06:46 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.11556 | ||
2080 | 2023.05.11 06:46 | modify | 310 | 0.10 | 1.10346 | 1.07946 | 1.11546 | ||
2081 | 2023.05.11 06:46 | modify | 307 | 0.10 | 1.10359 | 1.07959 | 1.11559 | ||
2082 | 2023.05.11 06:46 | modify | 300 | 0.10 | 1.10358 | 1.07958 | 1.11558 | ||
2083 | 2023.05.11 07:02 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.11464 | ||
2084 | 2023.05.11 07:02 | modify | 320 | 0.10 | 1.10116 | 1.09482 | 1.07916 | ||
2085 | 2023.05.11 07:02 | modify | 317 | 0.10 | 1.10092 | 1.09482 | 1.07892 | ||
2086 | 2023.05.11 08:02 | modify | 328 | 0.10 | 1.10040 | 1.09427 | 1.07840 | ||
2087 | 2023.05.11 08:02 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.11400 | ||
2088 | 2023.05.11 08:02 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.11434 | ||
2089 | 2023.05.11 08:02 | modify | 309 | 0.10 | 1.10414 | 1.08014 | 1.11414 | ||
2090 | 2023.05.11 08:02 | modify | 308 | 0.10 | 1.10426 | 1.08026 | 1.11426 | ||
2091 | 2023.05.11 08:02 | modify | 306 | 0.10 | 1.10433 | 1.08033 | 1.11433 | ||
2092 | 2023.05.11 08:02 | modify | 301 | 0.10 | 1.10216 | 1.07816 | 1.11416 | ||
2093 | 2023.05.11 08:07 | modify | 329 | 0.10 | 1.10011 | 1.09410 | 1.07811 | ||
2094 | 2023.05.11 08:07 | modify | 327 | 0.10 | 1.10021 | 1.09410 | 1.07821 | ||
2095 | 2023.05.11 08:07 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.11388 | ||
2096 | 2023.05.11 08:07 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.11388 | ||
2097 | 2023.05.11 08:07 | modify | 320 | 0.10 | 1.10116 | 1.09410 | 1.07916 | ||
2098 | 2023.05.11 08:07 | modify | 317 | 0.10 | 1.10092 | 1.09410 | 1.07892 | ||
2099 | 2023.05.11 10:00 | close | 300 | 0.10 | 1.09276 | 1.07958 | 1.11558 | -115.91 | 17599.45 |
2100 | 2023.05.11 10:00 | sell | 344 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
2101 | 2023.05.11 10:00 | modify | 344 | 0.10 | 1.09276 | 1.11676 | 1.07076 | ||
2102 | 2023.05.11 11:00 | close | 301 | 0.10 | 1.09223 | 1.07816 | 1.11416 | -107.01 | 17492.45 |
2103 | 2023.05.11 11:00 | sell | 345 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
2104 | 2023.05.11 11:00 | modify | 345 | 0.10 | 1.09223 | 1.11623 | 1.07023 | ||
2105 | 2023.05.11 11:37 | s/l | 317 | 0.10 | 1.09410 | 1.09410 | 1.07892 | 69.52 | 17561.96 |
2106 | 2023.05.11 11:37 | s/l | 320 | 0.10 | 1.09410 | 1.09410 | 1.07916 | 71.92 | 17633.88 |
2107 | 2023.05.11 11:37 | s/l | 327 | 0.10 | 1.09410 | 1.09410 | 1.07821 | 62.20 | 17696.07 |
2108 | 2023.05.11 11:37 | s/l | 329 | 0.10 | 1.09410 | 1.09410 | 1.07811 | 61.20 | 17757.27 |
2109 | 2023.05.11 12:00 | sell | 346 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
2110 | 2023.05.11 12:00 | modify | 346 | 0.10 | 1.09315 | 1.11715 | 1.07115 | ||
2111 | 2023.05.11 12:40 | s/l | 328 | 0.10 | 1.09427 | 1.09427 | 1.07840 | 62.40 | 17819.67 |
2112 | 2023.05.11 13:20 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.11379 | ||
2113 | 2023.05.11 13:20 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.11373 | ||
2114 | 2023.05.11 13:20 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.11379 | ||
2115 | 2023.05.11 13:20 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.11356 | ||
2116 | 2023.05.11 13:20 | modify | 310 | 0.10 | 1.10346 | 1.07946 | 1.11346 | ||
2117 | 2023.05.11 13:20 | modify | 307 | 0.10 | 1.10359 | 1.07959 | 1.11359 | ||
2118 | 2023.05.11 13:45 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.11310 | ||
2119 | 2023.05.11 13:45 | modify | 319 | 0.10 | 1.09912 | 1.09309 | 1.07712 | ||
2120 | 2023.05.11 13:45 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.11307 | ||
2121 | 2023.05.11 13:45 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.11308 | ||
2122 | 2023.05.11 13:50 | modify | 330 | 0.10 | 1.09839 | 1.09239 | 1.07639 | ||
2123 | 2023.05.11 13:50 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.11264 | ||
2124 | 2023.05.11 13:50 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.11234 | ||
2125 | 2023.05.11 13:50 | modify | 309 | 0.10 | 1.10414 | 1.08014 | 1.11214 | ||
2126 | 2023.05.11 13:50 | modify | 308 | 0.10 | 1.10426 | 1.08026 | 1.11226 | ||
2127 | 2023.05.11 13:50 | modify | 306 | 0.10 | 1.10433 | 1.08033 | 1.11233 | ||
2128 | 2023.05.11 14:07 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.11200 | ||
2129 | 2023.05.11 14:07 | modify | 319 | 0.10 | 1.09912 | 1.09230 | 1.07712 | ||
2130 | 2023.05.11 14:50 | s/l | 319 | 0.10 | 1.09230 | 1.09230 | 1.07712 | 69.52 | 17889.18 |
2131 | 2023.05.11 14:50 | s/l | 330 | 0.10 | 1.09239 | 1.09239 | 1.07639 | 60.88 | 17950.06 |
2132 | 2023.05.12 09:20 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.11188 | ||
2133 | 2023.05.12 09:20 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.11188 | ||
2134 | 2023.05.12 11:15 | modify | 331 | 0.10 | 1.09797 | 1.09186 | 1.07597 | ||
2135 | 2023.05.12 11:15 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.11179 | ||
2136 | 2023.05.12 11:15 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.11173 | ||
2137 | 2023.05.12 11:15 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.11179 | ||
2138 | 2023.05.12 11:15 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.11156 | ||
2139 | 2023.05.12 11:15 | modify | 307 | 0.10 | 1.10359 | 1.07959 | 1.11159 | ||
2140 | 2023.05.12 11:20 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.11110 | ||
2141 | 2023.05.12 11:20 | modify | 318 | 0.10 | 1.09762 | 1.09129 | 1.08362 | ||
2142 | 2023.05.12 11:20 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.11107 | ||
2143 | 2023.05.12 11:20 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.11108 | ||
2144 | 2023.05.12 11:20 | modify | 310 | 0.10 | 1.10346 | 1.07946 | 1.11146 | ||
2145 | 2023.05.12 12:20 | modify | 331 | 0.10 | 1.09797 | 1.09098 | 1.07597 | ||
2146 | 2023.05.12 12:45 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.11064 | ||
2147 | 2023.05.12 12:50 | modify | 343 | 0.10 | 1.09649 | 1.09041 | 1.07449 | ||
2148 | 2023.05.12 12:50 | modify | 339 | 0.10 | 1.09666 | 1.09041 | 1.07466 | ||
2149 | 2023.05.12 12:50 | modify | 318 | 0.10 | 1.09762 | 1.09041 | 1.08362 | ||
2150 | 2023.05.12 12:50 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.11034 | ||
2151 | 2023.05.12 12:50 | modify | 309 | 0.10 | 1.10414 | 1.08014 | 1.11014 | ||
2152 | 2023.05.12 12:50 | modify | 308 | 0.10 | 1.10426 | 1.08026 | 1.11026 | ||
2153 | 2023.05.12 12:50 | modify | 306 | 0.10 | 1.10433 | 1.08033 | 1.11033 | ||
2154 | 2023.05.12 13:00 | sell | 347 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
2155 | 2023.05.12 13:00 | modify | 347 | 0.10 | 1.08868 | 1.11268 | 1.06668 | ||
2156 | 2023.05.12 13:50 | modify | 340 | 0.10 | 1.09627 | 1.09024 | 1.07427 | ||
2157 | 2023.05.12 13:50 | modify | 338 | 0.10 | 1.09637 | 1.09024 | 1.07437 | ||
2158 | 2023.05.12 13:50 | modify | 332 | 0.10 | 1.09635 | 1.09024 | 1.07435 | ||
2159 | 2023.05.12 13:50 | modify | 331 | 0.10 | 1.09797 | 1.09024 | 1.07597 | ||
2160 | 2023.05.12 13:50 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.11000 | ||
2161 | 2023.05.12 14:00 | sell | 348 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
2162 | 2023.05.12 14:00 | modify | 348 | 0.10 | 1.08891 | 1.11291 | 1.06691 | ||
2163 | 2023.05.12 14:20 | modify | 341 | 0.10 | 1.09605 | 1.08996 | 1.07405 | ||
2164 | 2023.05.12 14:20 | modify | 334 | 0.10 | 1.09620 | 1.08996 | 1.07420 | ||
2165 | 2023.05.12 14:20 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.10988 | ||
2166 | 2023.05.12 14:20 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.10979 | ||
2167 | 2023.05.12 14:20 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.10988 | ||
2168 | 2023.05.12 14:20 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.10973 | ||
2169 | 2023.05.12 14:20 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.10979 | ||
2170 | 2023.05.12 14:40 | modify | 343 | 0.10 | 1.09649 | 1.08970 | 1.07449 | ||
2171 | 2023.05.12 14:40 | modify | 339 | 0.10 | 1.09666 | 1.08970 | 1.07466 | ||
2172 | 2023.05.12 14:40 | modify | 318 | 0.10 | 1.09762 | 1.08970 | 1.08362 | ||
2173 | 2023.05.12 14:40 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.10956 | ||
2174 | 2023.05.12 14:40 | modify | 310 | 0.10 | 1.10346 | 1.07946 | 1.10946 | ||
2175 | 2023.05.12 14:40 | modify | 307 | 0.10 | 1.10359 | 1.07959 | 1.10959 | ||
2176 | 2023.05.12 14:45 | modify | 342 | 0.10 | 1.09547 | 1.08917 | 1.07347 | ||
2177 | 2023.05.12 14:45 | modify | 341 | 0.10 | 1.09605 | 1.08917 | 1.07405 | ||
2178 | 2023.05.12 14:45 | modify | 340 | 0.10 | 1.09627 | 1.08917 | 1.07427 | ||
2179 | 2023.05.12 14:45 | modify | 338 | 0.10 | 1.09637 | 1.08917 | 1.07437 | ||
2180 | 2023.05.12 14:45 | modify | 337 | 0.10 | 1.09552 | 1.08917 | 1.07352 | ||
2181 | 2023.05.12 14:45 | modify | 336 | 0.10 | 1.09527 | 1.08917 | 1.07327 | ||
2182 | 2023.05.12 14:45 | modify | 335 | 0.10 | 1.09560 | 1.08917 | 1.07360 | ||
2183 | 2023.05.12 14:45 | modify | 334 | 0.10 | 1.09620 | 1.08917 | 1.07420 | ||
2184 | 2023.05.12 14:45 | modify | 332 | 0.10 | 1.09635 | 1.08917 | 1.07435 | ||
2185 | 2023.05.12 14:45 | modify | 331 | 0.10 | 1.09797 | 1.08917 | 1.07597 | ||
2186 | 2023.05.12 14:45 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.10910 | ||
2187 | 2023.05.12 14:45 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.10907 | ||
2188 | 2023.05.12 14:45 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.10908 | ||
2189 | 2023.05.12 14:50 | modify | 343 | 0.10 | 1.09649 | 1.08845 | 1.07449 | ||
2190 | 2023.05.12 14:50 | modify | 342 | 0.10 | 1.09547 | 1.08845 | 1.07347 | ||
2191 | 2023.05.12 14:50 | modify | 341 | 0.10 | 1.09605 | 1.08845 | 1.07405 | ||
2192 | 2023.05.12 14:50 | modify | 340 | 0.10 | 1.09627 | 1.08845 | 1.07427 | ||
2193 | 2023.05.12 14:50 | modify | 339 | 0.10 | 1.09666 | 1.08845 | 1.07466 | ||
2194 | 2023.05.12 14:50 | modify | 338 | 0.10 | 1.09637 | 1.08845 | 1.07437 | ||
2195 | 2023.05.12 14:50 | modify | 337 | 0.10 | 1.09552 | 1.08845 | 1.07352 | ||
2196 | 2023.05.12 14:50 | modify | 336 | 0.10 | 1.09527 | 1.08845 | 1.07327 | ||
2197 | 2023.05.12 14:50 | modify | 335 | 0.10 | 1.09560 | 1.08845 | 1.07360 | ||
2198 | 2023.05.12 14:50 | modify | 334 | 0.10 | 1.09620 | 1.08845 | 1.07420 | ||
2199 | 2023.05.12 14:50 | modify | 333 | 0.10 | 1.09500 | 1.08845 | 1.07300 | ||
2200 | 2023.05.12 14:50 | modify | 332 | 0.10 | 1.09635 | 1.08845 | 1.07435 | ||
2201 | 2023.05.12 14:50 | modify | 331 | 0.10 | 1.09797 | 1.08845 | 1.07597 | ||
2202 | 2023.05.12 14:50 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.10864 | ||
2203 | 2023.05.12 14:50 | modify | 318 | 0.10 | 1.09762 | 1.08845 | 1.08362 | ||
2204 | 2023.05.12 14:50 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.10834 | ||
2205 | 2023.05.12 14:50 | modify | 308 | 0.10 | 1.10426 | 1.08026 | 1.10826 | ||
2206 | 2023.05.12 14:50 | modify | 306 | 0.10 | 1.10433 | 1.08033 | 1.10833 | ||
2207 | 2023.05.12 15:00 | sell | 349 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
2208 | 2023.05.12 15:00 | modify | 349 | 0.10 | 1.08625 | 1.11025 | 1.06425 | ||
2209 | 2023.05.12 15:15 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.10800 | ||
2210 | 2023.05.12 15:15 | modify | 309 | 0.10 | 1.10414 | 1.08014 | 1.10814 | ||
2211 | 2023.05.12 15:20 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.10788 | ||
2212 | 2023.05.12 15:20 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.10779 | ||
2213 | 2023.05.12 15:20 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.10788 | ||
2214 | 2023.05.12 15:20 | modify | 316 | 0.10 | 1.10773 | 1.08373 | 1.10773 | ||
2215 | 2023.05.12 15:20 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.10779 | ||
2216 | 2023.05.12 15:50 | modify | 343 | 0.10 | 1.09649 | 1.08772 | 1.07449 | ||
2217 | 2023.05.12 15:50 | modify | 342 | 0.10 | 1.09547 | 1.08772 | 1.07347 | ||
2218 | 2023.05.12 15:50 | modify | 341 | 0.10 | 1.09605 | 1.08772 | 1.07405 | ||
2219 | 2023.05.12 15:50 | modify | 340 | 0.10 | 1.09627 | 1.08772 | 1.07427 | ||
2220 | 2023.05.12 15:50 | modify | 339 | 0.10 | 1.09666 | 1.08772 | 1.07466 | ||
2221 | 2023.05.12 15:50 | modify | 338 | 0.10 | 1.09637 | 1.08772 | 1.07437 | ||
2222 | 2023.05.12 15:50 | modify | 337 | 0.10 | 1.09552 | 1.08772 | 1.07352 | ||
2223 | 2023.05.12 15:50 | modify | 336 | 0.10 | 1.09527 | 1.08772 | 1.07327 | ||
2224 | 2023.05.12 15:50 | modify | 335 | 0.10 | 1.09560 | 1.08772 | 1.07360 | ||
2225 | 2023.05.12 15:50 | modify | 334 | 0.10 | 1.09620 | 1.08772 | 1.07420 | ||
2226 | 2023.05.12 15:50 | modify | 333 | 0.10 | 1.09500 | 1.08772 | 1.07300 | ||
2227 | 2023.05.12 15:50 | modify | 332 | 0.10 | 1.09635 | 1.08772 | 1.07435 | ||
2228 | 2023.05.12 15:50 | modify | 331 | 0.10 | 1.09797 | 1.08772 | 1.07597 | ||
2229 | 2023.05.12 15:50 | modify | 318 | 0.10 | 1.09762 | 1.08772 | 1.08362 | ||
2230 | 2023.05.12 15:50 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.10756 | ||
2231 | 2023.05.12 15:50 | modify | 310 | 0.10 | 1.10346 | 1.07946 | 1.10746 | ||
2232 | 2023.05.12 15:50 | modify | 307 | 0.10 | 1.10359 | 1.07959 | 1.10759 | ||
2233 | 2023.05.12 16:00 | sell | 350 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
2234 | 2023.05.12 16:00 | modify | 350 | 0.10 | 1.08553 | 1.10953 | 1.06353 | ||
2235 | 2023.05.12 16:32 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.10710 | ||
2236 | 2023.05.12 16:32 | modify | 313 | 0.10 | 1.10707 | 1.08307 | 1.10707 | ||
2237 | 2023.05.12 16:32 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.10708 | ||
2238 | 2023.05.12 16:37 | modify | 346 | 0.10 | 1.09315 | 1.08714 | 1.07115 | ||
2239 | 2023.05.12 17:00 | sell | 351 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
2240 | 2023.05.12 17:00 | modify | 351 | 0.10 | 1.08516 | 1.10916 | 1.06316 | ||
2241 | 2023.05.12 18:00 | sell | 352 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
2242 | 2023.05.12 18:00 | modify | 352 | 0.10 | 1.08544 | 1.10944 | 1.06344 | ||
2243 | 2023.05.12 19:00 | close | 306 | 0.10 | 1.08533 | 1.08033 | 1.10833 | -197.06 | 17753.00 |
2244 | 2023.05.12 19:00 | sell | 353 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
2245 | 2023.05.12 19:00 | modify | 353 | 0.10 | 1.08533 | 1.10933 | 1.06333 | ||
2246 | 2023.05.12 20:00 | close | 307 | 0.10 | 1.08519 | 1.07959 | 1.10759 | -191.06 | 17561.93 |
2247 | 2023.05.12 20:00 | sell | 354 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
2248 | 2023.05.12 20:00 | modify | 354 | 0.10 | 1.08519 | 1.10919 | 1.06319 | ||
2249 | 2023.05.14 21:00 | close | 308 | 0.10 | 1.08610 | 1.08026 | 1.10826 | -188.66 | 17373.27 |
2250 | 2023.05.14 21:00 | sell | 355 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
2251 | 2023.05.14 21:00 | modify | 355 | 0.10 | 1.08610 | 1.11010 | 1.06410 | ||
2252 | 2023.05.14 22:00 | close | 309 | 0.10 | 1.08540 | 1.08014 | 1.10814 | -194.46 | 17178.81 |
2253 | 2023.05.14 22:00 | sell | 356 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
2254 | 2023.05.14 22:00 | modify | 356 | 0.10 | 1.08540 | 1.10940 | 1.06340 | ||
2255 | 2023.05.14 22:16 | modify | 343 | 0.10 | 1.09649 | 1.08683 | 1.07449 | ||
2256 | 2023.05.14 22:16 | modify | 342 | 0.10 | 1.09547 | 1.08683 | 1.07347 | ||
2257 | 2023.05.14 22:16 | modify | 341 | 0.10 | 1.09605 | 1.08683 | 1.07405 | ||
2258 | 2023.05.14 22:16 | modify | 340 | 0.10 | 1.09627 | 1.08683 | 1.07427 | ||
2259 | 2023.05.14 22:16 | modify | 339 | 0.10 | 1.09666 | 1.08683 | 1.07466 | ||
2260 | 2023.05.14 22:16 | modify | 338 | 0.10 | 1.09637 | 1.08683 | 1.07437 | ||
2261 | 2023.05.14 22:16 | modify | 337 | 0.10 | 1.09552 | 1.08683 | 1.07352 | ||
2262 | 2023.05.14 22:16 | modify | 336 | 0.10 | 1.09527 | 1.08683 | 1.07327 | ||
2263 | 2023.05.14 22:16 | modify | 335 | 0.10 | 1.09560 | 1.08683 | 1.07360 | ||
2264 | 2023.05.14 22:16 | modify | 334 | 0.10 | 1.09620 | 1.08683 | 1.07420 | ||
2265 | 2023.05.14 22:16 | modify | 333 | 0.10 | 1.09500 | 1.08683 | 1.07300 | ||
2266 | 2023.05.14 22:16 | modify | 332 | 0.10 | 1.09635 | 1.08683 | 1.07435 | ||
2267 | 2023.05.14 22:16 | modify | 331 | 0.10 | 1.09797 | 1.08683 | 1.07597 | ||
2268 | 2023.05.14 22:16 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.10664 | ||
2269 | 2023.05.14 22:16 | modify | 318 | 0.10 | 1.09762 | 1.08683 | 1.08362 | ||
2270 | 2023.05.14 23:00 | close | 310 | 0.10 | 1.08500 | 1.07946 | 1.10746 | -191.66 | 16987.14 |
2271 | 2023.05.14 23:00 | sell | 357 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
2272 | 2023.05.14 23:00 | modify | 357 | 0.10 | 1.08500 | 1.10900 | 1.06300 | ||
2273 | 2023.05.15 05:15 | s/l | 318 | 0.10 | 1.08683 | 1.08683 | 1.08362 | 109.65 | 17096.80 |
2274 | 2023.05.15 05:15 | s/l | 331 | 0.10 | 1.08683 | 1.08683 | 1.07597 | 112.72 | 17209.51 |
2275 | 2023.05.15 05:15 | s/l | 332 | 0.10 | 1.08683 | 1.08683 | 1.07435 | 96.52 | 17306.03 |
2276 | 2023.05.15 05:15 | s/l | 333 | 0.10 | 1.08683 | 1.08683 | 1.07300 | 83.02 | 17389.05 |
2277 | 2023.05.15 05:15 | s/l | 334 | 0.10 | 1.08683 | 1.08683 | 1.07420 | 95.02 | 17484.06 |
2278 | 2023.05.15 05:15 | s/l | 335 | 0.10 | 1.08683 | 1.08683 | 1.07360 | 89.02 | 17573.08 |
2279 | 2023.05.15 05:15 | s/l | 336 | 0.10 | 1.08683 | 1.08683 | 1.07327 | 85.72 | 17658.79 |
2280 | 2023.05.15 05:15 | s/l | 337 | 0.10 | 1.08683 | 1.08683 | 1.07352 | 88.22 | 17747.01 |
2281 | 2023.05.15 05:15 | s/l | 338 | 0.10 | 1.08683 | 1.08683 | 1.07437 | 96.72 | 17843.72 |
2282 | 2023.05.15 05:15 | s/l | 339 | 0.10 | 1.08683 | 1.08683 | 1.07466 | 99.62 | 17943.34 |
2283 | 2023.05.15 05:15 | s/l | 340 | 0.10 | 1.08683 | 1.08683 | 1.07427 | 95.72 | 18039.06 |
2284 | 2023.05.15 05:15 | s/l | 341 | 0.10 | 1.08683 | 1.08683 | 1.07405 | 93.52 | 18132.57 |
2285 | 2023.05.15 05:15 | s/l | 342 | 0.10 | 1.08683 | 1.08683 | 1.07347 | 87.72 | 18220.29 |
2286 | 2023.05.15 05:15 | s/l | 343 | 0.10 | 1.08683 | 1.08683 | 1.07449 | 97.92 | 18318.20 |
2287 | 2023.05.15 05:50 | s/l | 346 | 0.10 | 1.08714 | 1.08714 | 1.07115 | 60.54 | 18378.74 |
2288 | 2023.05.15 10:00 | sell | 358 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
2289 | 2023.05.15 10:00 | modify | 358 | 0.10 | 1.08688 | 1.11088 | 1.06488 | ||
2290 | 2023.05.15 11:00 | sell | 359 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
2291 | 2023.05.15 11:00 | modify | 359 | 0.10 | 1.08779 | 1.11179 | 1.06579 | ||
2292 | 2023.05.15 12:00 | sell | 360 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
2293 | 2023.05.15 12:00 | modify | 360 | 0.10 | 1.08775 | 1.11175 | 1.06575 | ||
2294 | 2023.05.15 13:00 | sell | 361 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2295 | 2023.05.15 13:00 | modify | 361 | 0.10 | 1.08788 | 1.11188 | 1.06588 | ||
2296 | 2023.05.15 14:00 | sell | 362 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
2297 | 2023.05.15 14:00 | modify | 362 | 0.10 | 1.08793 | 1.11193 | 1.06593 | ||
2298 | 2023.05.16 16:00 | sell | 363 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
2299 | 2023.05.16 16:00 | modify | 363 | 0.10 | 1.08648 | 1.11048 | 1.06448 | ||
2300 | 2023.05.16 17:00 | sell | 364 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
2301 | 2023.05.16 17:00 | modify | 364 | 0.10 | 1.08669 | 1.11069 | 1.06469 | ||
2302 | 2023.05.16 18:00 | sell | 365 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
2303 | 2023.05.16 18:00 | modify | 365 | 0.10 | 1.08670 | 1.11070 | 1.06470 | ||
2304 | 2023.05.16 19:00 | sell | 366 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
2305 | 2023.05.16 19:00 | modify | 366 | 0.10 | 1.08675 | 1.11075 | 1.06475 | ||
2306 | 2023.05.16 20:00 | sell | 367 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
2307 | 2023.05.16 20:00 | modify | 367 | 0.10 | 1.08628 | 1.11028 | 1.06428 | ||
2308 | 2023.05.16 21:00 | sell | 368 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
2309 | 2023.05.16 21:00 | modify | 368 | 0.10 | 1.08617 | 1.11017 | 1.06417 | ||
2310 | 2023.05.16 22:00 | sell | 369 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
2311 | 2023.05.16 22:00 | modify | 369 | 0.10 | 1.08611 | 1.11011 | 1.06411 | ||
2312 | 2023.05.16 23:00 | sell | 370 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
2313 | 2023.05.16 23:00 | modify | 370 | 0.10 | 1.08625 | 1.11025 | 1.06425 | ||
2314 | 2023.05.17 07:20 | modify | 345 | 0.10 | 1.09223 | 1.08620 | 1.07023 | ||
2315 | 2023.05.17 07:20 | modify | 344 | 0.10 | 1.09276 | 1.08620 | 1.07076 | ||
2316 | 2023.05.17 07:20 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.10600 | ||
2317 | 2023.05.17 07:20 | modify | 315 | 0.10 | 1.10634 | 1.08234 | 1.10634 | ||
2318 | 2023.05.17 07:45 | s/l | 316 | 0.10 | 1.08373 | 1.08373 | 1.10773 | -247.06 | 18131.68 |
2319 | 2023.05.17 07:45 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.10588 | ||
2320 | 2023.05.17 07:45 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.10579 | ||
2321 | 2023.05.17 07:45 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.10588 | ||
2322 | 2023.05.17 07:45 | modify | 314 | 0.10 | 1.10579 | 1.08179 | 1.10579 | ||
2323 | 2023.05.17 07:50 | modify | 345 | 0.10 | 1.09223 | 1.08542 | 1.07023 | ||
2324 | 2023.05.17 07:50 | modify | 344 | 0.10 | 1.09276 | 1.08542 | 1.07076 | ||
2325 | 2023.05.17 07:50 | modify | 311 | 0.10 | 1.10556 | 1.08156 | 1.10556 | ||
2326 | 2023.05.17 08:50 | s/l | 313 | 0.10 | 1.08307 | 1.08307 | 1.10707 | -248.99 | 17882.69 |
2327 | 2023.05.17 08:50 | modify | 322 | 0.10 | 1.10510 | 1.08110 | 1.10510 | ||
2328 | 2023.05.17 08:50 | modify | 312 | 0.10 | 1.10508 | 1.08108 | 1.10508 | ||
2329 | 2023.05.17 09:03 | modify | 325 | 0.10 | 1.10464 | 1.08064 | 1.10464 | ||
2330 | 2023.05.17 09:10 | modify | 345 | 0.10 | 1.09223 | 1.08466 | 1.07023 | ||
2331 | 2023.05.17 09:10 | modify | 344 | 0.10 | 1.09276 | 1.08466 | 1.07076 | ||
2332 | 2023.05.17 09:16 | s/l | 315 | 0.10 | 1.08234 | 1.08234 | 1.10634 | -247.06 | 17635.63 |
2333 | 2023.05.17 10:00 | sell | 371 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
2334 | 2023.05.17 10:00 | modify | 371 | 0.10 | 1.08309 | 1.10709 | 1.06109 | ||
2335 | 2023.05.17 11:00 | sell | 372 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
2336 | 2023.05.17 11:00 | modify | 372 | 0.10 | 1.08302 | 1.10702 | 1.06102 | ||
2337 | 2023.05.17 12:00 | sell | 373 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
2338 | 2023.05.17 12:00 | modify | 373 | 0.10 | 1.08249 | 1.10649 | 1.06049 | ||
2339 | 2023.05.17 12:50 | s/l | 311 | 0.10 | 1.08156 | 1.08156 | 1.10556 | -248.99 | 17386.64 |
2340 | 2023.05.17 12:50 | s/l | 314 | 0.10 | 1.08179 | 1.08179 | 1.10579 | -247.06 | 17139.57 |
2341 | 2023.05.17 12:50 | modify | 345 | 0.10 | 1.09223 | 1.08367 | 1.07023 | ||
2342 | 2023.05.17 12:50 | modify | 344 | 0.10 | 1.09276 | 1.08367 | 1.07076 | ||
2343 | 2023.05.17 12:50 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.10388 | ||
2344 | 2023.05.17 12:50 | modify | 324 | 0.10 | 1.10400 | 1.08000 | 1.10400 | ||
2345 | 2023.05.17 12:50 | modify | 323 | 0.10 | 1.10379 | 1.07979 | 1.10379 | ||
2346 | 2023.05.17 12:50 | modify | 321 | 0.10 | 1.10388 | 1.07988 | 1.10388 | ||
2347 | 2023.05.17 13:00 | sell | 374 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
2348 | 2023.05.17 13:00 | modify | 374 | 0.10 | 1.08239 | 1.10639 | 1.06039 | ||
2349 | 2023.05.17 13:15 | s/l | 344 | 0.10 | 1.08367 | 1.08367 | 1.07076 | 91.78 | 17231.35 |
2350 | 2023.05.17 13:15 | s/l | 345 | 0.10 | 1.08367 | 1.08367 | 1.07023 | 86.48 | 17317.83 |
2351 | 2023.05.17 14:00 | sell | 375 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
2352 | 2023.05.17 14:00 | modify | 375 | 0.10 | 1.08155 | 1.10555 | 1.05955 | ||
2353 | 2023.05.17 14:07 | s/l | 312 | 0.10 | 1.08108 | 1.08108 | 1.10508 | -248.99 | 17068.84 |
2354 | 2023.05.17 14:07 | s/l | 322 | 0.10 | 1.08110 | 1.08110 | 1.10510 | -245.78 | 16823.06 |
2355 | 2023.05.17 15:00 | sell | 376 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
2356 | 2023.05.17 15:00 | modify | 376 | 0.10 | 1.08207 | 1.10607 | 1.06007 | ||
2357 | 2023.05.17 16:00 | sell | 377 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
2358 | 2023.05.17 16:00 | modify | 377 | 0.10 | 1.08292 | 1.10692 | 1.06092 | ||
2359 | 2023.05.17 17:00 | sell | 378 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
2360 | 2023.05.17 17:00 | modify | 378 | 0.10 | 1.08419 | 1.10819 | 1.06219 | ||
2361 | 2023.05.17 18:00 | sell | 379 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
2362 | 2023.05.17 18:00 | modify | 379 | 0.10 | 1.08439 | 1.10839 | 1.06239 | ||
2363 | 2023.05.18 10:00 | sell | 380 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2364 | 2023.05.18 10:00 | modify | 380 | 0.10 | 1.08181 | 1.10581 | 1.05981 | ||
2365 | 2023.05.18 10:37 | s/l | 325 | 0.10 | 1.08064 | 1.08064 | 1.10464 | -247.71 | 16575.36 |
2366 | 2023.05.18 10:37 | modify | 348 | 0.10 | 1.08891 | 1.08285 | 1.06691 | ||
2367 | 2023.05.18 11:00 | sell | 381 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
2368 | 2023.05.18 11:00 | modify | 381 | 0.10 | 1.08151 | 1.10551 | 1.05951 | ||
2369 | 2023.05.18 12:00 | sell | 382 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
2370 | 2023.05.18 12:00 | modify | 382 | 0.10 | 1.08150 | 1.10550 | 1.05950 | ||
2371 | 2023.05.18 12:40 | modify | 347 | 0.10 | 1.08868 | 1.08254 | 1.06668 | ||
2372 | 2023.05.18 12:45 | s/l | 321 | 0.10 | 1.07988 | 1.07988 | 1.10388 | -247.71 | 16327.65 |
2373 | 2023.05.18 12:45 | s/l | 323 | 0.10 | 1.07979 | 1.07979 | 1.10379 | -247.71 | 16079.94 |
2374 | 2023.05.18 12:45 | s/l | 324 | 0.10 | 1.08000 | 1.08000 | 1.10400 | -247.71 | 15832.24 |
2375 | 2023.05.18 12:45 | modify | 362 | 0.10 | 1.08793 | 1.08181 | 1.06593 | ||
2376 | 2023.05.18 12:45 | modify | 361 | 0.10 | 1.08788 | 1.08181 | 1.06588 | ||
2377 | 2023.05.18 12:45 | modify | 348 | 0.10 | 1.08891 | 1.08181 | 1.06691 | ||
2378 | 2023.05.18 12:45 | modify | 347 | 0.10 | 1.08868 | 1.08181 | 1.06668 | ||
2379 | 2023.05.18 12:45 | modify | 326 | 0.10 | 1.10188 | 1.07788 | 1.10188 | ||
2380 | 2023.05.18 12:50 | modify | 362 | 0.10 | 1.08793 | 1.08083 | 1.06593 | ||
2381 | 2023.05.18 12:50 | modify | 361 | 0.10 | 1.08788 | 1.08083 | 1.06588 | ||
2382 | 2023.05.18 12:50 | modify | 360 | 0.10 | 1.08775 | 1.08083 | 1.06575 | ||
2383 | 2023.05.18 12:50 | modify | 359 | 0.10 | 1.08779 | 1.08083 | 1.06579 | ||
2384 | 2023.05.18 12:50 | modify | 358 | 0.10 | 1.08688 | 1.08083 | 1.06488 | ||
2385 | 2023.05.18 12:50 | modify | 348 | 0.10 | 1.08891 | 1.08083 | 1.06691 | ||
2386 | 2023.05.18 12:50 | modify | 347 | 0.10 | 1.08868 | 1.08083 | 1.06668 | ||
2387 | 2023.05.18 13:00 | sell | 383 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
2388 | 2023.05.18 13:00 | modify | 383 | 0.10 | 1.07899 | 1.10299 | 1.05699 | ||
2389 | 2023.05.18 13:40 | modify | 366 | 0.10 | 1.08675 | 1.08066 | 1.06475 | ||
2390 | 2023.05.18 13:40 | modify | 365 | 0.10 | 1.08670 | 1.08066 | 1.06470 | ||
2391 | 2023.05.18 13:40 | modify | 364 | 0.10 | 1.08669 | 1.08066 | 1.06469 | ||
2392 | 2023.05.18 13:45 | modify | 363 | 0.10 | 1.08648 | 1.08029 | 1.06448 | ||
2393 | 2023.05.18 13:50 | s/l | 326 | 0.10 | 1.07788 | 1.07788 | 1.10188 | -247.71 | 15584.53 |
2394 | 2023.05.18 13:50 | modify | 370 | 0.10 | 1.08625 | 1.07980 | 1.06425 | ||
2395 | 2023.05.18 13:50 | modify | 369 | 0.10 | 1.08611 | 1.07980 | 1.06411 | ||
2396 | 2023.05.18 13:50 | modify | 368 | 0.10 | 1.08617 | 1.07980 | 1.06417 | ||
2397 | 2023.05.18 13:50 | modify | 367 | 0.10 | 1.08628 | 1.07980 | 1.06428 | ||
2398 | 2023.05.18 13:50 | modify | 366 | 0.10 | 1.08675 | 1.07980 | 1.06475 | ||
2399 | 2023.05.18 13:50 | modify | 365 | 0.10 | 1.08670 | 1.07980 | 1.06470 | ||
2400 | 2023.05.18 13:50 | modify | 364 | 0.10 | 1.08669 | 1.07980 | 1.06469 | ||
2401 | 2023.05.18 13:50 | modify | 362 | 0.10 | 1.08793 | 1.07980 | 1.06593 | ||
2402 | 2023.05.18 13:50 | modify | 361 | 0.10 | 1.08788 | 1.07980 | 1.06588 | ||
2403 | 2023.05.18 13:50 | modify | 360 | 0.10 | 1.08775 | 1.07980 | 1.06575 | ||
2404 | 2023.05.18 13:50 | modify | 359 | 0.10 | 1.08779 | 1.07980 | 1.06579 | ||
2405 | 2023.05.18 13:50 | modify | 358 | 0.10 | 1.08688 | 1.07980 | 1.06488 | ||
2406 | 2023.05.18 13:50 | modify | 355 | 0.10 | 1.08610 | 1.07980 | 1.06410 | ||
2407 | 2023.05.18 13:50 | modify | 349 | 0.10 | 1.08625 | 1.07980 | 1.06425 | ||
2408 | 2023.05.18 13:50 | modify | 348 | 0.10 | 1.08891 | 1.07980 | 1.06691 | ||
2409 | 2023.05.18 13:50 | modify | 347 | 0.10 | 1.08868 | 1.07980 | 1.06668 | ||
2410 | 2023.05.18 14:00 | sell | 384 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
2411 | 2023.05.18 14:00 | modify | 384 | 0.10 | 1.07784 | 1.10184 | 1.05584 | ||
2412 | 2023.05.18 14:50 | modify | 370 | 0.10 | 1.08625 | 1.07899 | 1.06425 | ||
2413 | 2023.05.18 14:50 | modify | 369 | 0.10 | 1.08611 | 1.07899 | 1.06411 | ||
2414 | 2023.05.18 14:50 | modify | 368 | 0.10 | 1.08617 | 1.07899 | 1.06417 | ||
2415 | 2023.05.18 14:50 | modify | 367 | 0.10 | 1.08628 | 1.07899 | 1.06428 | ||
2416 | 2023.05.18 14:50 | modify | 366 | 0.10 | 1.08675 | 1.07899 | 1.06475 | ||
2417 | 2023.05.18 14:50 | modify | 365 | 0.10 | 1.08670 | 1.07899 | 1.06470 | ||
2418 | 2023.05.18 14:50 | modify | 364 | 0.10 | 1.08669 | 1.07899 | 1.06469 | ||
2419 | 2023.05.18 14:50 | modify | 363 | 0.10 | 1.08648 | 1.07899 | 1.06448 | ||
2420 | 2023.05.18 14:50 | modify | 362 | 0.10 | 1.08793 | 1.07899 | 1.06593 | ||
2421 | 2023.05.18 14:50 | modify | 361 | 0.10 | 1.08788 | 1.07899 | 1.06588 | ||
2422 | 2023.05.18 14:50 | modify | 360 | 0.10 | 1.08775 | 1.07899 | 1.06575 | ||
2423 | 2023.05.18 14:50 | modify | 359 | 0.10 | 1.08779 | 1.07899 | 1.06579 | ||
2424 | 2023.05.18 14:50 | modify | 358 | 0.10 | 1.08688 | 1.07899 | 1.06488 | ||
2425 | 2023.05.18 14:50 | modify | 357 | 0.10 | 1.08500 | 1.07899 | 1.06300 | ||
2426 | 2023.05.18 14:50 | modify | 356 | 0.10 | 1.08540 | 1.07899 | 1.06340 | ||
2427 | 2023.05.18 14:50 | modify | 355 | 0.10 | 1.08610 | 1.07899 | 1.06410 | ||
2428 | 2023.05.18 14:50 | modify | 354 | 0.10 | 1.08519 | 1.07899 | 1.06319 | ||
2429 | 2023.05.18 14:50 | modify | 353 | 0.10 | 1.08533 | 1.07899 | 1.06333 | ||
2430 | 2023.05.18 14:50 | modify | 352 | 0.10 | 1.08544 | 1.07899 | 1.06344 | ||
2431 | 2023.05.18 14:50 | modify | 351 | 0.10 | 1.08516 | 1.07899 | 1.06316 | ||
2432 | 2023.05.18 14:50 | modify | 350 | 0.10 | 1.08553 | 1.07899 | 1.06353 | ||
2433 | 2023.05.18 14:50 | modify | 349 | 0.10 | 1.08625 | 1.07899 | 1.06425 | ||
2434 | 2023.05.18 14:50 | modify | 348 | 0.10 | 1.08891 | 1.07899 | 1.06691 | ||
2435 | 2023.05.18 14:50 | modify | 347 | 0.10 | 1.08868 | 1.07899 | 1.06668 | ||
2436 | 2023.05.18 15:00 | sell | 385 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
2437 | 2023.05.18 15:00 | modify | 385 | 0.10 | 1.07691 | 1.10091 | 1.05491 | ||
2438 | 2023.05.18 16:00 | sell | 386 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
2439 | 2023.05.18 16:00 | modify | 386 | 0.10 | 1.07752 | 1.10152 | 1.05552 | ||
2440 | 2023.05.18 17:00 | close | 347 | 0.10 | 1.07660 | 1.07899 | 1.06668 | 122.12 | 15706.65 |
2441 | 2023.05.18 17:00 | sell | 387 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2442 | 2023.05.18 17:00 | modify | 387 | 0.10 | 1.07630 | 1.10030 | 1.05430 | ||
2443 | 2023.05.18 18:00 | close | 348 | 0.10 | 1.07696 | 1.07899 | 1.06691 | 120.82 | 15827.47 |
2444 | 2023.05.18 18:00 | sell | 388 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
2445 | 2023.05.18 18:00 | modify | 388 | 0.10 | 1.07666 | 1.10066 | 1.05466 | ||
2446 | 2023.05.18 19:00 | close | 349 | 0.10 | 1.07699 | 1.07899 | 1.06425 | 93.92 | 15921.38 |
2447 | 2023.05.18 19:00 | sell | 389 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
2448 | 2023.05.18 19:00 | modify | 389 | 0.10 | 1.07669 | 1.10069 | 1.05469 | ||
2449 | 2023.05.18 20:00 | close | 350 | 0.10 | 1.07770 | 1.07899 | 1.06353 | 79.62 | 16001.00 |
2450 | 2023.05.18 20:00 | sell | 390 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
2451 | 2023.05.18 20:00 | modify | 390 | 0.10 | 1.07740 | 1.10140 | 1.05540 | ||
2452 | 2023.05.18 21:00 | close | 351 | 0.10 | 1.07720 | 1.07899 | 1.06316 | 80.92 | 16081.91 |
2453 | 2023.05.18 21:00 | sell | 391 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
2454 | 2023.05.18 21:00 | modify | 391 | 0.10 | 1.07690 | 1.10090 | 1.05490 | ||
2455 | 2023.05.18 22:00 | close | 352 | 0.10 | 1.07729 | 1.07899 | 1.06344 | 82.82 | 16164.73 |
2456 | 2023.05.18 22:00 | sell | 392 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
2457 | 2023.05.18 22:00 | modify | 392 | 0.10 | 1.07699 | 1.10099 | 1.05499 | ||
2458 | 2023.05.18 23:00 | close | 353 | 0.10 | 1.07791 | 1.07899 | 1.06333 | 75.52 | 16240.25 |
2459 | 2023.05.18 23:00 | sell | 393 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
2460 | 2023.05.18 23:00 | modify | 393 | 0.10 | 1.07761 | 1.10161 | 1.05561 | ||
2461 | 2023.05.19 01:50 | modify | 379 | 0.10 | 1.08439 | 1.07830 | 1.06239 | ||
2462 | 2023.05.19 06:15 | s/l | 379 | 0.10 | 1.07830 | 1.07830 | 1.06239 | 61.78 | 16302.02 |
2463 | 2023.05.19 06:20 | s/l | 354 | 0.10 | 1.07899 | 1.07899 | 1.06319 | 63.54 | 16365.56 |
2464 | 2023.05.19 06:20 | s/l | 355 | 0.10 | 1.07899 | 1.07899 | 1.06410 | 72.64 | 16438.19 |
2465 | 2023.05.19 06:20 | s/l | 356 | 0.10 | 1.07899 | 1.07899 | 1.06340 | 65.64 | 16503.83 |
2466 | 2023.05.19 06:20 | s/l | 357 | 0.10 | 1.07899 | 1.07899 | 1.06300 | 61.64 | 16565.46 |
2467 | 2023.05.19 06:20 | s/l | 358 | 0.10 | 1.07899 | 1.07899 | 1.06488 | 80.22 | 16645.68 |
2468 | 2023.05.19 06:20 | s/l | 359 | 0.10 | 1.07899 | 1.07899 | 1.06579 | 89.32 | 16734.99 |
2469 | 2023.05.19 06:20 | s/l | 360 | 0.10 | 1.07899 | 1.07899 | 1.06575 | 88.92 | 16823.91 |
2470 | 2023.05.19 06:20 | s/l | 361 | 0.10 | 1.07899 | 1.07899 | 1.06588 | 90.22 | 16914.13 |
2471 | 2023.05.19 06:20 | s/l | 362 | 0.10 | 1.07899 | 1.07899 | 1.06593 | 90.72 | 17004.84 |
2472 | 2023.05.19 06:20 | s/l | 363 | 0.10 | 1.07899 | 1.07899 | 1.06448 | 76.00 | 17080.84 |
2473 | 2023.05.19 06:20 | s/l | 364 | 0.10 | 1.07899 | 1.07899 | 1.06469 | 78.10 | 17158.93 |
2474 | 2023.05.19 06:20 | s/l | 365 | 0.10 | 1.07899 | 1.07899 | 1.06470 | 78.20 | 17237.13 |
2475 | 2023.05.19 06:20 | s/l | 366 | 0.10 | 1.07899 | 1.07899 | 1.06475 | 78.70 | 17315.83 |
2476 | 2023.05.19 06:20 | s/l | 367 | 0.10 | 1.07899 | 1.07899 | 1.06428 | 74.00 | 17389.82 |
2477 | 2023.05.19 06:20 | s/l | 368 | 0.10 | 1.07899 | 1.07899 | 1.06417 | 72.90 | 17462.72 |
2478 | 2023.05.19 06:20 | s/l | 369 | 0.10 | 1.07899 | 1.07899 | 1.06411 | 72.30 | 17535.02 |
2479 | 2023.05.19 06:20 | s/l | 370 | 0.10 | 1.07899 | 1.07899 | 1.06425 | 73.70 | 17608.71 |
2480 | 2023.05.19 10:00 | sell | 394 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
2481 | 2023.05.19 10:00 | modify | 394 | 0.10 | 1.08025 | 1.10425 | 1.05825 | ||
2482 | 2023.05.19 11:00 | sell | 395 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
2483 | 2023.05.19 11:00 | modify | 395 | 0.10 | 1.07943 | 1.10343 | 1.05743 | ||
2484 | 2023.05.19 12:00 | sell | 396 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
2485 | 2023.05.19 12:00 | modify | 396 | 0.10 | 1.08086 | 1.10486 | 1.05886 | ||
2486 | 2023.05.23 10:00 | sell | 397 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
2487 | 2023.05.23 10:00 | modify | 397 | 0.10 | 1.07811 | 1.10211 | 1.05611 | ||
2488 | 2023.05.23 11:00 | sell | 398 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
2489 | 2023.05.23 11:00 | modify | 398 | 0.10 | 1.07776 | 1.10176 | 1.05576 | ||
2490 | 2023.05.23 12:00 | sell | 399 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
2491 | 2023.05.23 12:00 | modify | 399 | 0.10 | 1.07731 | 1.10131 | 1.05531 | ||
2492 | 2023.05.23 13:00 | sell | 400 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
2493 | 2023.05.23 13:00 | modify | 400 | 0.10 | 1.07639 | 1.10039 | 1.05439 | ||
2494 | 2023.05.23 14:00 | sell | 401 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
2495 | 2023.05.23 14:00 | modify | 401 | 0.10 | 1.07818 | 1.10218 | 1.05618 | ||
2496 | 2023.05.23 15:00 | sell | 402 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
2497 | 2023.05.23 15:00 | modify | 402 | 0.10 | 1.07785 | 1.10185 | 1.05585 | ||
2498 | 2023.05.23 16:00 | sell | 403 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
2499 | 2023.05.23 16:00 | modify | 403 | 0.10 | 1.07707 | 1.10107 | 1.05507 | ||
2500 | 2023.05.23 17:00 | sell | 404 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
2501 | 2023.05.23 17:00 | modify | 404 | 0.10 | 1.07668 | 1.10068 | 1.05468 | ||
2502 | 2023.05.23 18:00 | sell | 405 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
2503 | 2023.05.23 18:00 | modify | 405 | 0.10 | 1.07778 | 1.10178 | 1.05578 | ||
2504 | 2023.05.23 19:00 | sell | 406 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
2505 | 2023.05.23 19:00 | modify | 406 | 0.10 | 1.07761 | 1.10161 | 1.05561 | ||
2506 | 2023.05.23 20:00 | sell | 407 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
2507 | 2023.05.23 20:00 | modify | 407 | 0.10 | 1.07675 | 1.10075 | 1.05475 | ||
2508 | 2023.05.23 21:00 | sell | 408 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
2509 | 2023.05.23 21:00 | modify | 408 | 0.10 | 1.07685 | 1.10085 | 1.05485 | ||
2510 | 2023.05.23 22:00 | sell | 409 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
2511 | 2023.05.23 22:00 | modify | 409 | 0.10 | 1.07727 | 1.10127 | 1.05527 | ||
2512 | 2023.05.23 23:00 | sell | 410 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
2513 | 2023.05.23 23:00 | modify | 410 | 0.10 | 1.07722 | 1.10122 | 1.05522 | ||
2514 | 2023.05.24 10:00 | sell | 411 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2515 | 2023.05.24 10:00 | modify | 411 | 0.10 | 1.07736 | 1.10136 | 1.05536 | ||
2516 | 2023.05.24 10:10 | modify | 378 | 0.10 | 1.08419 | 1.07803 | 1.06219 | ||
2517 | 2023.05.24 10:16 | modify | 378 | 0.10 | 1.08419 | 1.07710 | 1.06219 | ||
2518 | 2023.05.24 11:00 | close | 371 | 0.10 | 1.07544 | 1.10709 | 1.06109 | 78.04 | 17686.75 |
2519 | 2023.05.24 11:00 | sell | 412 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
2520 | 2023.05.24 11:00 | modify | 412 | 0.10 | 1.07514 | 1.09914 | 1.05314 | ||
2521 | 2023.05.24 11:20 | s/l | 378 | 0.10 | 1.07710 | 1.07710 | 1.06219 | 72.44 | 17759.18 |
2522 | 2023.05.24 22:15 | modify | 377 | 0.10 | 1.08292 | 1.07691 | 1.06092 | ||
2523 | 2023.05.24 22:15 | modify | 372 | 0.10 | 1.08302 | 1.07691 | 1.06102 | ||
2524 | 2023.05.24 23:00 | sell | 413 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
2525 | 2023.05.24 23:00 | modify | 413 | 0.10 | 1.07549 | 1.09949 | 1.05349 | ||
2526 | 2023.05.25 01:50 | modify | 374 | 0.10 | 1.08239 | 1.07638 | 1.06039 | ||
2527 | 2023.05.25 01:50 | modify | 373 | 0.10 | 1.08249 | 1.07638 | 1.06049 | ||
2528 | 2023.05.25 03:15 | modify | 377 | 0.10 | 1.08292 | 1.07613 | 1.06092 | ||
2529 | 2023.05.25 03:15 | modify | 372 | 0.10 | 1.08302 | 1.07613 | 1.06102 | ||
2530 | 2023.05.25 03:20 | modify | 376 | 0.10 | 1.08207 | 1.07590 | 1.06007 | ||
2531 | 2023.05.25 04:45 | modify | 380 | 0.10 | 1.08181 | 1.07579 | 1.05981 | ||
2532 | 2023.05.25 04:50 | modify | 374 | 0.10 | 1.08239 | 1.07558 | 1.06039 | ||
2533 | 2023.05.25 04:50 | modify | 373 | 0.10 | 1.08249 | 1.07558 | 1.06049 | ||
2534 | 2023.05.25 06:15 | modify | 375 | 0.10 | 1.08155 | 1.07554 | 1.05955 | ||
2535 | 2023.05.25 06:20 | modify | 382 | 0.10 | 1.08150 | 1.07511 | 1.05950 | ||
2536 | 2023.05.25 06:20 | modify | 381 | 0.10 | 1.08151 | 1.07511 | 1.05951 | ||
2537 | 2023.05.25 06:20 | modify | 377 | 0.10 | 1.08292 | 1.07511 | 1.06092 | ||
2538 | 2023.05.25 06:20 | modify | 376 | 0.10 | 1.08207 | 1.07511 | 1.06007 | ||
2539 | 2023.05.25 06:20 | modify | 372 | 0.10 | 1.08302 | 1.07511 | 1.06102 | ||
2540 | 2023.05.25 07:10 | modify | 380 | 0.10 | 1.08181 | 1.07497 | 1.05981 | ||
2541 | 2023.05.25 07:15 | modify | 396 | 0.10 | 1.08086 | 1.07449 | 1.05886 | ||
2542 | 2023.05.25 07:15 | modify | 375 | 0.10 | 1.08155 | 1.07449 | 1.05955 | ||
2543 | 2023.05.25 07:15 | modify | 374 | 0.10 | 1.08239 | 1.07449 | 1.06039 | ||
2544 | 2023.05.25 07:15 | modify | 373 | 0.10 | 1.08249 | 1.07449 | 1.06049 | ||
2545 | 2023.05.25 07:20 | modify | 394 | 0.10 | 1.08025 | 1.07385 | 1.05825 | ||
2546 | 2023.05.25 07:20 | modify | 382 | 0.10 | 1.08150 | 1.07385 | 1.05950 | ||
2547 | 2023.05.25 07:20 | modify | 381 | 0.10 | 1.08151 | 1.07385 | 1.05951 | ||
2548 | 2023.05.25 07:20 | modify | 380 | 0.10 | 1.08181 | 1.07385 | 1.05981 | ||
2549 | 2023.05.25 07:20 | modify | 377 | 0.10 | 1.08292 | 1.07385 | 1.06092 | ||
2550 | 2023.05.25 07:20 | modify | 376 | 0.10 | 1.08207 | 1.07385 | 1.06007 | ||
2551 | 2023.05.25 07:20 | modify | 372 | 0.10 | 1.08302 | 1.07385 | 1.06102 | ||
2552 | 2023.05.25 07:50 | modify | 396 | 0.10 | 1.08086 | 1.07370 | 1.05886 | ||
2553 | 2023.05.25 07:50 | modify | 375 | 0.10 | 1.08155 | 1.07370 | 1.05955 | ||
2554 | 2023.05.25 07:50 | modify | 374 | 0.10 | 1.08239 | 1.07370 | 1.06039 | ||
2555 | 2023.05.25 07:50 | modify | 373 | 0.10 | 1.08249 | 1.07370 | 1.06049 | ||
2556 | 2023.05.25 08:32 | s/l | 372 | 0.10 | 1.07385 | 1.07385 | 1.06102 | 93.89 | 17853.08 |
2557 | 2023.05.25 08:32 | s/l | 373 | 0.10 | 1.07370 | 1.07370 | 1.06049 | 90.09 | 17943.17 |
2558 | 2023.05.25 08:32 | s/l | 374 | 0.10 | 1.07370 | 1.07370 | 1.06039 | 89.09 | 18032.26 |
2559 | 2023.05.25 08:32 | s/l | 375 | 0.10 | 1.07370 | 1.07370 | 1.05955 | 80.69 | 18112.96 |
2560 | 2023.05.25 08:32 | s/l | 376 | 0.10 | 1.07385 | 1.07385 | 1.06007 | 84.39 | 18197.35 |
2561 | 2023.05.25 08:32 | s/l | 377 | 0.10 | 1.07385 | 1.07385 | 1.06092 | 92.89 | 18290.24 |
2562 | 2023.05.25 08:32 | s/l | 380 | 0.10 | 1.07385 | 1.07385 | 1.05981 | 81.14 | 18371.38 |
2563 | 2023.05.25 08:32 | s/l | 381 | 0.10 | 1.07385 | 1.07385 | 1.05951 | 78.14 | 18449.51 |
2564 | 2023.05.25 08:32 | s/l | 382 | 0.10 | 1.07385 | 1.07385 | 1.05950 | 78.04 | 18527.55 |
2565 | 2023.05.25 08:32 | s/l | 394 | 0.10 | 1.07385 | 1.07385 | 1.05825 | 65.32 | 18592.86 |
2566 | 2023.05.25 08:32 | s/l | 396 | 0.10 | 1.07370 | 1.07370 | 1.05886 | 72.92 | 18665.78 |
2567 | 2023.05.25 10:00 | sell | 414 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
2568 | 2023.05.25 10:00 | modify | 414 | 0.10 | 1.07316 | 1.09716 | 1.05116 | ||
2569 | 2023.05.25 11:00 | sell | 415 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
2570 | 2023.05.25 11:00 | modify | 415 | 0.10 | 1.07226 | 1.09626 | 1.05026 | ||
2571 | 2023.05.25 12:00 | sell | 416 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
2572 | 2023.05.25 12:00 | modify | 416 | 0.10 | 1.07329 | 1.09729 | 1.05129 | ||
2573 | 2023.05.25 13:00 | sell | 417 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
2574 | 2023.05.25 13:00 | modify | 417 | 0.10 | 1.07182 | 1.09582 | 1.04982 | ||
2575 | 2023.05.25 13:50 | modify | 395 | 0.10 | 1.07943 | 1.07303 | 1.05743 | ||
2576 | 2023.05.25 14:00 | sell | 418 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
2577 | 2023.05.25 14:00 | modify | 418 | 0.10 | 1.07135 | 1.09535 | 1.04935 | ||
2578 | 2023.05.25 14:20 | s/l | 395 | 0.10 | 1.07303 | 1.07303 | 1.05743 | 65.32 | 18731.09 |
2579 | 2023.05.25 15:00 | sell | 419 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
2580 | 2023.05.25 15:00 | modify | 419 | 0.10 | 1.07284 | 1.09684 | 1.05084 | ||
2581 | 2023.05.25 16:00 | sell | 420 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
2582 | 2023.05.25 16:00 | modify | 420 | 0.10 | 1.07242 | 1.09642 | 1.05042 | ||
2583 | 2023.05.25 17:00 | sell | 421 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
2584 | 2023.05.25 17:00 | modify | 421 | 0.10 | 1.07126 | 1.09526 | 1.04926 | ||
2585 | 2023.05.25 18:00 | sell | 422 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
2586 | 2023.05.25 18:00 | modify | 422 | 0.10 | 1.07275 | 1.09675 | 1.05075 | ||
2587 | 2023.05.25 19:00 | sell | 423 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
2588 | 2023.05.25 19:00 | modify | 423 | 0.10 | 1.07211 | 1.09611 | 1.05011 | ||
2589 | 2023.05.25 20:00 | sell | 424 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
2590 | 2023.05.25 20:00 | modify | 424 | 0.10 | 1.07207 | 1.09607 | 1.05007 | ||
2591 | 2023.05.26 14:50 | modify | 383 | 0.10 | 1.07899 | 1.07250 | 1.05699 | ||
2592 | 2023.05.26 17:10 | s/l | 383 | 0.10 | 1.07250 | 1.07250 | 1.05699 | 66.65 | 18797.75 |
2593 | 2023.05.28 21:00 | sell | 425 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
2594 | 2023.05.28 21:00 | modify | 425 | 0.10 | 1.07201 | 1.09601 | 1.05001 | ||
2595 | 2023.05.29 21:00 | sell | 426 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
2596 | 2023.05.29 21:00 | modify | 426 | 0.10 | 1.07076 | 1.09476 | 1.04876 | ||
2597 | 2023.05.29 22:00 | close | 384 | 0.10 | 1.07117 | 1.10184 | 1.05584 | 68.67 | 18866.42 |
2598 | 2023.05.29 22:00 | sell | 427 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
2599 | 2023.05.29 22:00 | modify | 427 | 0.10 | 1.07087 | 1.09487 | 1.04887 | ||
2600 | 2023.05.29 23:00 | close | 385 | 0.10 | 1.07127 | 1.10091 | 1.05491 | 58.37 | 18924.80 |
2601 | 2023.05.29 23:00 | sell | 428 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2602 | 2023.05.29 23:00 | modify | 428 | 0.10 | 1.07097 | 1.09497 | 1.04897 | ||
2603 | 2023.05.30 05:15 | modify | 406 | 0.10 | 1.07761 | 1.07157 | 1.05561 | ||
2604 | 2023.05.30 05:15 | modify | 405 | 0.10 | 1.07778 | 1.07157 | 1.05578 | ||
2605 | 2023.05.30 05:15 | modify | 402 | 0.10 | 1.07785 | 1.07157 | 1.05585 | ||
2606 | 2023.05.30 05:15 | modify | 401 | 0.10 | 1.07818 | 1.07157 | 1.05618 | ||
2607 | 2023.05.30 05:15 | modify | 398 | 0.10 | 1.07776 | 1.07157 | 1.05576 | ||
2608 | 2023.05.30 05:15 | modify | 397 | 0.10 | 1.07811 | 1.07157 | 1.05611 | ||
2609 | 2023.05.30 05:15 | modify | 393 | 0.10 | 1.07761 | 1.07157 | 1.05561 | ||
2610 | 2023.05.30 05:20 | modify | 411 | 0.10 | 1.07736 | 1.07068 | 1.05536 | ||
2611 | 2023.05.30 05:20 | modify | 410 | 0.10 | 1.07722 | 1.07068 | 1.05522 | ||
2612 | 2023.05.30 05:20 | modify | 409 | 0.10 | 1.07727 | 1.07068 | 1.05527 | ||
2613 | 2023.05.30 05:20 | modify | 408 | 0.10 | 1.07685 | 1.07068 | 1.05485 | ||
2614 | 2023.05.30 05:20 | modify | 407 | 0.10 | 1.07675 | 1.07068 | 1.05475 | ||
2615 | 2023.05.30 05:20 | modify | 406 | 0.10 | 1.07761 | 1.07068 | 1.05561 | ||
2616 | 2023.05.30 05:20 | modify | 405 | 0.10 | 1.07778 | 1.07068 | 1.05578 | ||
2617 | 2023.05.30 05:20 | modify | 404 | 0.10 | 1.07668 | 1.07068 | 1.05468 | ||
2618 | 2023.05.30 05:20 | modify | 403 | 0.10 | 1.07707 | 1.07068 | 1.05507 | ||
2619 | 2023.05.30 05:20 | modify | 402 | 0.10 | 1.07785 | 1.07068 | 1.05585 | ||
2620 | 2023.05.30 05:20 | modify | 401 | 0.10 | 1.07818 | 1.07068 | 1.05618 | ||
2621 | 2023.05.30 05:20 | modify | 399 | 0.10 | 1.07731 | 1.07068 | 1.05531 | ||
2622 | 2023.05.30 05:20 | modify | 398 | 0.10 | 1.07776 | 1.07068 | 1.05576 | ||
2623 | 2023.05.30 05:20 | modify | 397 | 0.10 | 1.07811 | 1.07068 | 1.05611 | ||
2624 | 2023.05.30 05:20 | modify | 393 | 0.10 | 1.07761 | 1.07068 | 1.05561 | ||
2625 | 2023.05.30 05:20 | modify | 392 | 0.10 | 1.07699 | 1.07068 | 1.05499 | ||
2626 | 2023.05.30 05:20 | modify | 391 | 0.10 | 1.07690 | 1.07068 | 1.05490 | ||
2627 | 2023.05.30 05:20 | modify | 390 | 0.10 | 1.07740 | 1.07068 | 1.05540 | ||
2628 | 2023.05.30 05:20 | modify | 389 | 0.10 | 1.07669 | 1.07068 | 1.05469 | ||
2629 | 2023.05.30 05:20 | modify | 386 | 0.10 | 1.07752 | 1.07068 | 1.05552 | ||
2630 | 2023.05.30 05:50 | modify | 388 | 0.10 | 1.07666 | 1.07042 | 1.05466 | ||
2631 | 2023.05.30 07:10 | modify | 400 | 0.10 | 1.07639 | 1.07034 | 1.05439 | ||
2632 | 2023.05.30 07:16 | modify | 411 | 0.10 | 1.07736 | 1.06955 | 1.05536 | ||
2633 | 2023.05.30 07:16 | modify | 410 | 0.10 | 1.07722 | 1.06955 | 1.05522 | ||
2634 | 2023.05.30 07:16 | modify | 409 | 0.10 | 1.07727 | 1.06955 | 1.05527 | ||
2635 | 2023.05.30 07:16 | modify | 408 | 0.10 | 1.07685 | 1.06955 | 1.05485 | ||
2636 | 2023.05.30 07:16 | modify | 407 | 0.10 | 1.07675 | 1.06955 | 1.05475 | ||
2637 | 2023.05.30 07:16 | modify | 406 | 0.10 | 1.07761 | 1.06955 | 1.05561 | ||
2638 | 2023.05.30 07:16 | modify | 405 | 0.10 | 1.07778 | 1.06955 | 1.05578 | ||
2639 | 2023.05.30 07:16 | modify | 404 | 0.10 | 1.07668 | 1.06955 | 1.05468 | ||
2640 | 2023.05.30 07:16 | modify | 403 | 0.10 | 1.07707 | 1.06955 | 1.05507 | ||
2641 | 2023.05.30 07:16 | modify | 402 | 0.10 | 1.07785 | 1.06955 | 1.05585 | ||
2642 | 2023.05.30 07:16 | modify | 401 | 0.10 | 1.07818 | 1.06955 | 1.05618 | ||
2643 | 2023.05.30 07:16 | modify | 400 | 0.10 | 1.07639 | 1.06955 | 1.05439 | ||
2644 | 2023.05.30 07:16 | modify | 399 | 0.10 | 1.07731 | 1.06955 | 1.05531 | ||
2645 | 2023.05.30 07:16 | modify | 398 | 0.10 | 1.07776 | 1.06955 | 1.05576 | ||
2646 | 2023.05.30 07:16 | modify | 397 | 0.10 | 1.07811 | 1.06955 | 1.05611 | ||
2647 | 2023.05.30 07:16 | modify | 393 | 0.10 | 1.07761 | 1.06955 | 1.05561 | ||
2648 | 2023.05.30 07:16 | modify | 392 | 0.10 | 1.07699 | 1.06955 | 1.05499 | ||
2649 | 2023.05.30 07:16 | modify | 391 | 0.10 | 1.07690 | 1.06955 | 1.05490 | ||
2650 | 2023.05.30 07:16 | modify | 390 | 0.10 | 1.07740 | 1.06955 | 1.05540 | ||
2651 | 2023.05.30 07:16 | modify | 389 | 0.10 | 1.07669 | 1.06955 | 1.05469 | ||
2652 | 2023.05.30 07:16 | modify | 388 | 0.10 | 1.07666 | 1.06955 | 1.05466 | ||
2653 | 2023.05.30 07:16 | modify | 387 | 0.10 | 1.07630 | 1.06955 | 1.05430 | ||
2654 | 2023.05.30 07:16 | modify | 386 | 0.10 | 1.07752 | 1.06955 | 1.05552 | ||
2655 | 2023.05.30 08:10 | s/l | 386 | 0.10 | 1.06955 | 1.06955 | 1.05552 | 81.89 | 19006.69 |
2656 | 2023.05.30 08:10 | s/l | 387 | 0.10 | 1.06955 | 1.06955 | 1.05430 | 69.69 | 19076.38 |
2657 | 2023.05.30 08:10 | s/l | 388 | 0.10 | 1.06955 | 1.06955 | 1.05466 | 73.29 | 19149.68 |
2658 | 2023.05.30 08:10 | s/l | 389 | 0.10 | 1.06955 | 1.06955 | 1.05469 | 73.59 | 19223.27 |
2659 | 2023.05.30 08:10 | s/l | 390 | 0.10 | 1.06955 | 1.06955 | 1.05540 | 80.69 | 19303.96 |
2660 | 2023.05.30 08:10 | s/l | 391 | 0.10 | 1.06955 | 1.06955 | 1.05490 | 75.69 | 19379.65 |
2661 | 2023.05.30 08:10 | s/l | 392 | 0.10 | 1.06955 | 1.06955 | 1.05499 | 76.59 | 19456.25 |
2662 | 2023.05.30 08:10 | s/l | 393 | 0.10 | 1.06955 | 1.06955 | 1.05561 | 82.79 | 19539.04 |
2663 | 2023.05.30 08:10 | s/l | 397 | 0.10 | 1.06955 | 1.06955 | 1.05611 | 87.14 | 19626.18 |
2664 | 2023.05.30 08:10 | s/l | 398 | 0.10 | 1.06955 | 1.06955 | 1.05576 | 83.64 | 19709.81 |
2665 | 2023.05.30 08:10 | s/l | 399 | 0.10 | 1.06955 | 1.06955 | 1.05531 | 79.14 | 19788.95 |
2666 | 2023.05.30 08:10 | s/l | 400 | 0.10 | 1.06955 | 1.06955 | 1.05439 | 69.94 | 19858.88 |
2667 | 2023.05.30 08:10 | s/l | 401 | 0.10 | 1.06955 | 1.06955 | 1.05618 | 87.84 | 19946.72 |
2668 | 2023.05.30 08:10 | s/l | 402 | 0.10 | 1.06955 | 1.06955 | 1.05585 | 84.54 | 20031.25 |
2669 | 2023.05.30 08:10 | s/l | 403 | 0.10 | 1.06955 | 1.06955 | 1.05507 | 76.74 | 20107.99 |
2670 | 2023.05.30 08:10 | s/l | 404 | 0.10 | 1.06955 | 1.06955 | 1.05468 | 72.84 | 20180.82 |
2671 | 2023.05.30 08:10 | s/l | 405 | 0.10 | 1.06955 | 1.06955 | 1.05578 | 83.84 | 20264.66 |
2672 | 2023.05.30 08:10 | s/l | 406 | 0.10 | 1.06955 | 1.06955 | 1.05561 | 82.14 | 20346.79 |
2673 | 2023.05.30 08:10 | s/l | 407 | 0.10 | 1.06955 | 1.06955 | 1.05475 | 73.54 | 20420.33 |
2674 | 2023.05.30 08:10 | s/l | 408 | 0.10 | 1.06955 | 1.06955 | 1.05485 | 74.54 | 20494.86 |
2675 | 2023.05.30 08:10 | s/l | 409 | 0.10 | 1.06955 | 1.06955 | 1.05527 | 78.74 | 20573.60 |
2676 | 2023.05.30 08:10 | s/l | 410 | 0.10 | 1.06955 | 1.06955 | 1.05522 | 78.24 | 20651.83 |
2677 | 2023.05.30 08:10 | s/l | 411 | 0.10 | 1.06955 | 1.06955 | 1.05536 | 79.42 | 20731.25 |
2678 | 2023.05.31 07:16 | modify | 413 | 0.10 | 1.07549 | 1.06949 | 1.05349 | ||
2679 | 2023.05.31 08:20 | modify | 412 | 0.10 | 1.07514 | 1.06888 | 1.05314 | ||
2680 | 2023.05.31 08:45 | modify | 413 | 0.10 | 1.07549 | 1.06861 | 1.05349 | ||
2681 | 2023.05.31 08:50 | modify | 412 | 0.10 | 1.07514 | 1.06815 | 1.05314 | ||
2682 | 2023.05.31 10:00 | sell | 429 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
2683 | 2023.05.31 10:00 | modify | 429 | 0.10 | 1.06759 | 1.09159 | 1.04559 | ||
2684 | 2023.05.31 10:50 | s/l | 412 | 0.10 | 1.06815 | 1.06815 | 1.05314 | 71.44 | 20802.68 |
2685 | 2023.05.31 11:00 | sell | 430 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
2686 | 2023.05.31 11:00 | modify | 430 | 0.10 | 1.06762 | 1.09162 | 1.04562 | ||
2687 | 2023.05.31 11:32 | s/l | 413 | 0.10 | 1.06861 | 1.06861 | 1.05349 | 70.34 | 20873.02 |
2688 | 2023.05.31 12:00 | sell | 431 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
2689 | 2023.05.31 12:00 | modify | 431 | 0.10 | 1.06797 | 1.09197 | 1.04597 | ||
2690 | 2023.05.31 13:00 | sell | 432 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
2691 | 2023.05.31 13:00 | modify | 432 | 0.10 | 1.06808 | 1.09208 | 1.04608 | ||
2692 | 2023.05.31 14:00 | sell | 433 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
2693 | 2023.05.31 14:00 | modify | 433 | 0.10 | 1.06913 | 1.09313 | 1.04713 | ||
2694 | 2023.05.31 15:00 | sell | 434 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
2695 | 2023.05.31 15:00 | modify | 434 | 0.10 | 1.06611 | 1.09011 | 1.04411 | ||
2696 | 2023.05.31 16:00 | sell | 435 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
2697 | 2023.05.31 16:00 | modify | 435 | 0.10 | 1.06527 | 1.08927 | 1.04327 | ||
2698 | 2023.05.31 16:10 | modify | 416 | 0.10 | 1.07329 | 1.06719 | 1.05129 | ||
2699 | 2023.05.31 16:15 | modify | 419 | 0.10 | 1.07284 | 1.06682 | 1.05084 | ||
2700 | 2023.05.31 16:15 | modify | 414 | 0.10 | 1.07316 | 1.06682 | 1.05116 | ||
2701 | 2023.05.31 16:20 | modify | 422 | 0.10 | 1.07275 | 1.06631 | 1.05075 | ||
2702 | 2023.05.31 16:20 | modify | 420 | 0.10 | 1.07242 | 1.06631 | 1.05042 | ||
2703 | 2023.05.31 16:20 | modify | 416 | 0.10 | 1.07329 | 1.06631 | 1.05129 | ||
2704 | 2023.05.31 16:45 | modify | 415 | 0.10 | 1.07226 | 1.06624 | 1.05026 | ||
2705 | 2023.05.31 16:50 | modify | 425 | 0.10 | 1.07201 | 1.06582 | 1.05001 | ||
2706 | 2023.05.31 16:50 | modify | 424 | 0.10 | 1.07207 | 1.06582 | 1.05007 | ||
2707 | 2023.05.31 16:50 | modify | 423 | 0.10 | 1.07211 | 1.06582 | 1.05011 | ||
2708 | 2023.05.31 16:50 | modify | 419 | 0.10 | 1.07284 | 1.06582 | 1.05084 | ||
2709 | 2023.05.31 16:50 | modify | 417 | 0.10 | 1.07182 | 1.06582 | 1.04982 | ||
2710 | 2023.05.31 16:50 | modify | 414 | 0.10 | 1.07316 | 1.06582 | 1.05116 | ||
2711 | 2023.05.31 17:00 | sell | 436 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
2712 | 2023.05.31 17:00 | modify | 436 | 0.10 | 1.06382 | 1.08782 | 1.04182 | ||
2713 | 2023.05.31 17:40 | s/l | 414 | 0.10 | 1.06582 | 1.06582 | 1.05116 | 74.28 | 20947.30 |
2714 | 2023.05.31 17:40 | s/l | 417 | 0.10 | 1.06582 | 1.06582 | 1.04982 | 60.88 | 21008.17 |
2715 | 2023.05.31 17:40 | s/l | 419 | 0.10 | 1.06582 | 1.06582 | 1.05084 | 71.08 | 21079.25 |
2716 | 2023.05.31 17:40 | s/l | 423 | 0.10 | 1.06582 | 1.06582 | 1.05011 | 63.78 | 21143.03 |
2717 | 2023.05.31 17:40 | s/l | 424 | 0.10 | 1.06582 | 1.06582 | 1.05007 | 63.38 | 21206.40 |
2718 | 2023.05.31 17:40 | s/l | 425 | 0.10 | 1.06582 | 1.06582 | 1.05001 | 62.56 | 21268.96 |
2719 | 2023.05.31 17:45 | s/l | 415 | 0.10 | 1.06624 | 1.06624 | 1.05026 | 61.08 | 21330.04 |
2720 | 2023.05.31 17:45 | s/l | 416 | 0.10 | 1.06631 | 1.06631 | 1.05129 | 70.68 | 21400.72 |
2721 | 2023.05.31 17:45 | s/l | 420 | 0.10 | 1.06631 | 1.06631 | 1.05042 | 61.98 | 21462.69 |
2722 | 2023.05.31 17:45 | s/l | 422 | 0.10 | 1.06631 | 1.06631 | 1.05075 | 65.28 | 21527.97 |
2723 | 2023.05.31 18:00 | sell | 437 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
2724 | 2023.05.31 18:00 | modify | 437 | 0.10 | 1.06633 | 1.09033 | 1.04433 | ||
2725 | 2023.05.31 23:00 | sell | 438 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
2726 | 2023.05.31 23:00 | modify | 438 | 0.10 | 1.06929 | 1.09329 | 1.04729 | ||
2727 | 2023.06.01 11:07 | modify | 436 | 0.10 | 1.06382 | 1.08782 | 1.04982 | ||
2728 | 2023.06.01 13:50 | modify | 435 | 0.10 | 1.06527 | 1.08927 | 1.05127 | ||
2729 | 2023.06.01 14:02 | modify | 436 | 0.10 | 1.06382 | 1.08782 | 1.05182 | ||
2730 | 2023.06.01 14:02 | modify | 434 | 0.10 | 1.06611 | 1.09011 | 1.05211 | ||
2731 | 2023.06.01 14:07 | modify | 437 | 0.10 | 1.06633 | 1.09033 | 1.05233 | ||
2732 | 2023.06.01 15:50 | modify | 435 | 0.10 | 1.06527 | 1.08927 | 1.05327 | ||
2733 | 2023.06.01 15:50 | modify | 430 | 0.10 | 1.06762 | 1.09162 | 1.05362 | ||
2734 | 2023.06.01 15:50 | modify | 429 | 0.10 | 1.06759 | 1.09159 | 1.05359 | ||
2735 | 2023.06.01 16:40 | modify | 436 | 0.10 | 1.06382 | 1.08782 | 1.05382 | ||
2736 | 2023.06.01 16:40 | modify | 434 | 0.10 | 1.06611 | 1.09011 | 1.05411 | ||
2737 | 2023.06.01 16:40 | modify | 432 | 0.10 | 1.06808 | 1.09208 | 1.05408 | ||
2738 | 2023.06.01 16:40 | modify | 431 | 0.10 | 1.06797 | 1.09197 | 1.05397 | ||
2739 | 2023.06.01 16:45 | modify | 437 | 0.10 | 1.06633 | 1.09033 | 1.05433 | ||
2740 | 2023.06.01 18:37 | modify | 433 | 0.10 | 1.06913 | 1.09313 | 1.05513 | ||
2741 | 2023.06.02 05:40 | modify | 438 | 0.10 | 1.06929 | 1.09329 | 1.05529 | ||
2742 | 2023.06.02 05:40 | modify | 435 | 0.10 | 1.06527 | 1.08927 | 1.05527 | ||
2743 | 2023.06.02 06:02 | modify | 436 | 0.10 | 1.06382 | 1.08782 | 1.05582 | ||
2744 | 2023.06.02 06:02 | modify | 434 | 0.10 | 1.06611 | 1.09011 | 1.05611 | ||
2745 | 2023.06.02 06:02 | modify | 432 | 0.10 | 1.06808 | 1.09208 | 1.05608 | ||
2746 | 2023.06.02 06:02 | modify | 431 | 0.10 | 1.06797 | 1.09197 | 1.05597 | ||
2747 | 2023.06.02 06:02 | modify | 430 | 0.10 | 1.06762 | 1.09162 | 1.05562 | ||
2748 | 2023.06.02 06:02 | modify | 429 | 0.10 | 1.06759 | 1.09159 | 1.05559 | ||
2749 | 2023.06.02 15:00 | sell | 439 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
2750 | 2023.06.02 15:00 | modify | 439 | 0.10 | 1.07233 | 1.09633 | 1.05033 | ||
2751 | 2023.06.02 16:00 | sell | 440 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
2752 | 2023.06.02 16:00 | modify | 440 | 0.10 | 1.07230 | 1.09630 | 1.05030 | ||
2753 | 2023.06.02 17:00 | sell | 441 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
2754 | 2023.06.02 17:00 | modify | 441 | 0.10 | 1.07100 | 1.09500 | 1.04900 | ||
2755 | 2023.06.02 18:00 | sell | 442 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
2756 | 2023.06.02 18:00 | modify | 442 | 0.10 | 1.07101 | 1.09501 | 1.04901 | ||
2757 | 2023.06.02 19:00 | sell | 443 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
2758 | 2023.06.02 19:00 | modify | 443 | 0.10 | 1.07122 | 1.09522 | 1.04922 | ||
2759 | 2023.06.02 20:00 | sell | 444 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
2760 | 2023.06.02 20:00 | modify | 444 | 0.10 | 1.07077 | 1.09477 | 1.04877 | ||
2761 | 2023.06.04 21:00 | sell | 445 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
2762 | 2023.06.04 21:00 | modify | 445 | 0.10 | 1.07098 | 1.09498 | 1.04898 | ||
2763 | 2023.06.04 22:00 | sell | 446 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
2764 | 2023.06.04 22:00 | modify | 446 | 0.10 | 1.07064 | 1.09464 | 1.04864 | ||
2765 | 2023.06.04 23:00 | sell | 447 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
2766 | 2023.06.04 23:00 | modify | 447 | 0.10 | 1.07010 | 1.09410 | 1.04810 | ||
2767 | 2023.06.05 10:00 | sell | 448 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
2768 | 2023.06.05 10:00 | modify | 448 | 0.10 | 1.06922 | 1.09322 | 1.04722 | ||
2769 | 2023.06.05 11:00 | sell | 449 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
2770 | 2023.06.05 11:00 | modify | 449 | 0.10 | 1.06927 | 1.09327 | 1.04727 | ||
2771 | 2023.06.05 12:00 | sell | 450 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
2772 | 2023.06.05 12:00 | modify | 450 | 0.10 | 1.06895 | 1.09295 | 1.04695 | ||
2773 | 2023.06.05 13:00 | sell | 451 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
2774 | 2023.06.05 13:00 | modify | 451 | 0.10 | 1.06787 | 1.09187 | 1.04587 | ||
2775 | 2023.06.05 14:00 | sell | 452 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
2776 | 2023.06.05 14:00 | modify | 452 | 0.10 | 1.06809 | 1.09209 | 1.04609 | ||
2777 | 2023.06.05 15:00 | sell | 453 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
2778 | 2023.06.05 15:00 | modify | 453 | 0.10 | 1.07106 | 1.09506 | 1.04906 | ||
2779 | 2023.06.05 16:00 | sell | 454 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
2780 | 2023.06.05 16:00 | modify | 454 | 0.10 | 1.07206 | 1.09606 | 1.05006 | ||
2781 | 2023.06.06 10:00 | sell | 455 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
2782 | 2023.06.06 10:00 | modify | 455 | 0.10 | 1.06919 | 1.09319 | 1.04719 | ||
2783 | 2023.06.06 12:00 | sell | 456 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
2784 | 2023.06.06 12:00 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.04571 | ||
2785 | 2023.06.06 13:00 | sell | 457 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
2786 | 2023.06.06 13:00 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.04505 | ||
2787 | 2023.06.06 14:00 | sell | 458 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
2788 | 2023.06.06 14:00 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.04525 | ||
2789 | 2023.06.06 15:00 | sell | 459 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
2790 | 2023.06.06 15:00 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.04706 | ||
2791 | 2023.06.06 16:00 | sell | 460 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
2792 | 2023.06.06 16:00 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.04743 | ||
2793 | 2023.06.08 12:00 | buy | 461 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
2794 | 2023.06.08 12:00 | modify | 461 | 0.10 | 1.07387 | 1.04987 | 1.09587 | ||
2795 | 2023.06.08 12:33 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.05305 | ||
2796 | 2023.06.08 12:40 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.05325 | ||
2797 | 2023.06.08 12:46 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.05371 | ||
2798 | 2023.06.08 12:46 | modify | 452 | 0.10 | 1.06809 | 1.09209 | 1.05409 | ||
2799 | 2023.06.08 12:46 | modify | 451 | 0.10 | 1.06787 | 1.09187 | 1.05387 | ||
2800 | 2023.06.08 13:00 | buy | 462 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
2801 | 2023.06.08 13:00 | modify | 462 | 0.10 | 1.07497 | 1.05097 | 1.09697 | ||
2802 | 2023.06.08 13:50 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.05506 | ||
2803 | 2023.06.08 13:50 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.05505 | ||
2804 | 2023.06.08 13:50 | modify | 455 | 0.10 | 1.06919 | 1.09319 | 1.05519 | ||
2805 | 2023.06.08 13:50 | modify | 450 | 0.10 | 1.06895 | 1.09295 | 1.05495 | ||
2806 | 2023.06.08 14:00 | buy | 463 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
2807 | 2023.06.08 14:00 | modify | 463 | 0.10 | 1.07684 | 1.05284 | 1.09884 | ||
2808 | 2023.06.08 14:15 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.05525 | ||
2809 | 2023.06.08 14:15 | modify | 449 | 0.10 | 1.06927 | 1.09327 | 1.05527 | ||
2810 | 2023.06.08 14:15 | modify | 448 | 0.10 | 1.06922 | 1.09322 | 1.05522 | ||
2811 | 2023.06.08 14:20 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.05543 | ||
2812 | 2023.06.08 14:20 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.05571 | ||
2813 | 2023.06.08 14:37 | modify | 451 | 0.10 | 1.06787 | 1.09187 | 1.05587 | ||
2814 | 2023.06.08 15:00 | close | 418 | 0.10 | 1.07721 | 1.09535 | 1.04935 | -55.53 | 21472.44 |
2815 | 2023.06.08 15:00 | buy | 464 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2816 | 2023.06.08 15:00 | modify | 464 | 0.10 | 1.07721 | 1.05321 | 1.09921 | ||
2817 | 2023.06.08 15:20 | modify | 452 | 0.10 | 1.06809 | 1.09209 | 1.05609 | ||
2818 | 2023.06.08 15:20 | modify | 447 | 0.10 | 1.07010 | 1.09410 | 1.05610 | ||
2819 | 2023.06.08 15:45 | modify | 437 | 0.10 | 1.06633 | 1.09033 | 1.05633 | ||
2820 | 2023.06.08 16:00 | close | 421 | 0.10 | 1.07818 | 1.09526 | 1.04926 | -66.13 | 21406.31 |
2821 | 2023.06.08 16:00 | buy | 465 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
2822 | 2023.06.08 16:00 | modify | 465 | 0.10 | 1.07818 | 1.05418 | 1.10018 | ||
2823 | 2023.06.08 16:15 | modify | 446 | 0.10 | 1.07064 | 1.09464 | 1.05664 | ||
2824 | 2023.06.08 16:20 | modify | 450 | 0.10 | 1.06895 | 1.09295 | 1.05695 | ||
2825 | 2023.06.08 16:20 | modify | 445 | 0.10 | 1.07098 | 1.09498 | 1.05698 | ||
2826 | 2023.06.08 16:20 | modify | 444 | 0.10 | 1.07077 | 1.09477 | 1.05677 | ||
2827 | 2023.06.08 16:20 | modify | 428 | 0.10 | 1.07097 | 1.09497 | 1.05697 | ||
2828 | 2023.06.08 16:20 | modify | 427 | 0.10 | 1.07087 | 1.09487 | 1.05687 | ||
2829 | 2023.06.08 16:20 | modify | 426 | 0.10 | 1.07076 | 1.09476 | 1.05676 | ||
2830 | 2023.06.08 17:00 | close | 426 | 0.10 | 1.07876 | 1.09476 | 1.05676 | -77.37 | 21328.94 |
2831 | 2023.06.08 17:00 | buy | 466 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
2832 | 2023.06.08 17:00 | modify | 466 | 0.10 | 1.07876 | 1.05476 | 1.10076 | ||
2833 | 2023.06.08 18:00 | close | 427 | 0.10 | 1.07811 | 1.09487 | 1.05687 | -69.77 | 21259.17 |
2834 | 2023.06.08 18:00 | buy | 467 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
2835 | 2023.06.08 18:00 | modify | 467 | 0.10 | 1.07811 | 1.05411 | 1.10011 | ||
2836 | 2023.06.08 19:00 | close | 428 | 0.10 | 1.07822 | 1.09497 | 1.05697 | -69.87 | 21189.31 |
2837 | 2023.06.08 19:00 | buy | 468 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
2838 | 2023.06.08 19:00 | modify | 468 | 0.10 | 1.07822 | 1.05422 | 1.10022 | ||
2839 | 2023.06.08 20:00 | close | 429 | 0.10 | 1.07819 | 1.09159 | 1.05559 | -103.81 | 21085.50 |
2840 | 2023.06.08 20:00 | buy | 469 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
2841 | 2023.06.08 20:00 | modify | 469 | 0.10 | 1.07819 | 1.05419 | 1.10019 | ||
2842 | 2023.06.08 21:00 | close | 430 | 0.10 | 1.07837 | 1.09162 | 1.05562 | -105.31 | 20980.19 |
2843 | 2023.06.08 21:00 | buy | 470 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
2844 | 2023.06.08 21:00 | modify | 470 | 0.10 | 1.07837 | 1.05437 | 1.10037 | ||
2845 | 2023.06.08 22:00 | close | 431 | 0.10 | 1.07845 | 1.09197 | 1.05597 | -102.61 | 20877.58 |
2846 | 2023.06.08 22:00 | buy | 471 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
2847 | 2023.06.08 22:00 | modify | 471 | 0.10 | 1.07845 | 1.05445 | 1.10045 | ||
2848 | 2023.06.08 23:00 | close | 432 | 0.10 | 1.07869 | 1.09208 | 1.05608 | -103.91 | 20773.68 |
2849 | 2023.06.08 23:00 | buy | 472 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
2850 | 2023.06.08 23:00 | modify | 472 | 0.10 | 1.07869 | 1.05469 | 1.10069 | ||
2851 | 2023.06.09 10:00 | close | 433 | 0.10 | 1.07615 | 1.09313 | 1.05513 | -67.79 | 20705.89 |
2852 | 2023.06.09 10:00 | buy | 473 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
2853 | 2023.06.09 10:00 | modify | 473 | 0.10 | 1.07615 | 1.05215 | 1.09815 | ||
2854 | 2023.06.09 11:00 | close | 434 | 0.10 | 1.07641 | 1.09011 | 1.05611 | -100.59 | 20605.30 |
2855 | 2023.06.09 11:00 | buy | 474 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
2856 | 2023.06.09 11:00 | modify | 474 | 0.10 | 1.07641 | 1.05241 | 1.09841 | ||
2857 | 2023.06.09 12:00 | close | 435 | 0.10 | 1.07762 | 1.08927 | 1.05527 | -121.09 | 20484.21 |
2858 | 2023.06.09 12:00 | buy | 475 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
2859 | 2023.06.09 12:00 | modify | 475 | 0.10 | 1.07762 | 1.05362 | 1.09962 | ||
2860 | 2023.06.09 20:00 | close | 436 | 0.10 | 1.07471 | 1.08782 | 1.05582 | -106.49 | 20377.73 |
2861 | 2023.06.09 20:00 | sell | 476 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
2862 | 2023.06.09 20:00 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.05241 | ||
2863 | 2023.06.12 09:50 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.05706 | ||
2864 | 2023.06.12 09:50 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.05725 | ||
2865 | 2023.06.12 09:50 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.05705 | ||
2866 | 2023.06.12 09:50 | modify | 455 | 0.10 | 1.06919 | 1.09319 | 1.05719 | ||
2867 | 2023.06.12 09:50 | modify | 453 | 0.10 | 1.07106 | 1.09506 | 1.05706 | ||
2868 | 2023.06.12 09:50 | modify | 449 | 0.10 | 1.06927 | 1.09327 | 1.05727 | ||
2869 | 2023.06.12 09:50 | modify | 448 | 0.10 | 1.06922 | 1.09322 | 1.05722 | ||
2870 | 2023.06.12 09:50 | modify | 443 | 0.10 | 1.07122 | 1.09522 | 1.05722 | ||
2871 | 2023.06.12 09:50 | modify | 442 | 0.10 | 1.07101 | 1.09501 | 1.05701 | ||
2872 | 2023.06.12 09:50 | modify | 441 | 0.10 | 1.07100 | 1.09500 | 1.05700 | ||
2873 | 2023.06.12 09:50 | modify | 438 | 0.10 | 1.06929 | 1.09329 | 1.05729 | ||
2874 | 2023.06.12 10:00 | close | 437 | 0.10 | 1.07883 | 1.09033 | 1.05633 | -122.37 | 20255.36 |
2875 | 2023.06.12 10:00 | buy | 477 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
2876 | 2023.06.12 10:00 | modify | 477 | 0.10 | 1.07883 | 1.05483 | 1.10083 | ||
2877 | 2023.06.12 11:00 | close | 438 | 0.10 | 1.07756 | 1.09329 | 1.05729 | -80.07 | 20175.29 |
2878 | 2023.06.12 11:00 | buy | 478 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
2879 | 2023.06.12 11:00 | modify | 478 | 0.10 | 1.07756 | 1.05356 | 1.09956 | ||
2880 | 2023.06.12 21:00 | close | 439 | 0.10 | 1.07596 | 1.09633 | 1.05033 | -34.55 | 20140.74 |
2881 | 2023.06.12 21:00 | buy | 479 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
2882 | 2023.06.12 21:00 | modify | 479 | 0.10 | 1.07596 | 1.05196 | 1.09796 | ||
2883 | 2023.06.13 05:20 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.05743 | ||
2884 | 2023.06.13 05:20 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.05771 | ||
2885 | 2023.06.13 05:37 | modify | 451 | 0.10 | 1.06787 | 1.09187 | 1.05787 | ||
2886 | 2023.06.13 06:37 | modify | 454 | 0.10 | 1.07206 | 1.09606 | 1.05806 | ||
2887 | 2023.06.13 07:10 | modify | 452 | 0.10 | 1.06809 | 1.09209 | 1.05809 | ||
2888 | 2023.06.13 07:10 | modify | 447 | 0.10 | 1.07010 | 1.09410 | 1.05810 | ||
2889 | 2023.06.13 07:10 | modify | 440 | 0.10 | 1.07230 | 1.09630 | 1.05830 | ||
2890 | 2023.06.13 07:16 | modify | 446 | 0.10 | 1.07064 | 1.09464 | 1.05864 | ||
2891 | 2023.06.13 07:50 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.05905 | ||
2892 | 2023.06.13 07:50 | modify | 450 | 0.10 | 1.06895 | 1.09295 | 1.05895 | ||
2893 | 2023.06.13 07:50 | modify | 445 | 0.10 | 1.07098 | 1.09498 | 1.05898 | ||
2894 | 2023.06.13 07:50 | modify | 444 | 0.10 | 1.07077 | 1.09477 | 1.05877 | ||
2895 | 2023.06.13 07:50 | modify | 442 | 0.10 | 1.07101 | 1.09501 | 1.05901 | ||
2896 | 2023.06.13 07:50 | modify | 441 | 0.10 | 1.07100 | 1.09500 | 1.05900 | ||
2897 | 2023.06.13 08:50 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.05906 | ||
2898 | 2023.06.13 08:50 | modify | 453 | 0.10 | 1.07106 | 1.09506 | 1.05906 | ||
2899 | 2023.06.13 09:02 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.05925 | ||
2900 | 2023.06.13 09:02 | modify | 455 | 0.10 | 1.06919 | 1.09319 | 1.05919 | ||
2901 | 2023.06.13 09:02 | modify | 448 | 0.10 | 1.06922 | 1.09322 | 1.05922 | ||
2902 | 2023.06.13 09:02 | modify | 443 | 0.10 | 1.07122 | 1.09522 | 1.05922 | ||
2903 | 2023.06.13 09:07 | modify | 449 | 0.10 | 1.06927 | 1.09327 | 1.05927 | ||
2904 | 2023.06.13 10:00 | close | 440 | 0.10 | 1.08086 | 1.09630 | 1.05830 | -83.63 | 20057.12 |
2905 | 2023.06.13 10:00 | buy | 480 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
2906 | 2023.06.13 10:00 | modify | 480 | 0.10 | 1.08086 | 1.05686 | 1.10286 | ||
2907 | 2023.06.13 11:00 | close | 441 | 0.10 | 1.08015 | 1.09500 | 1.05900 | -89.53 | 19967.59 |
2908 | 2023.06.13 11:00 | buy | 481 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
2909 | 2023.06.13 11:00 | modify | 481 | 0.10 | 1.08015 | 1.05615 | 1.10215 | ||
2910 | 2023.06.13 12:00 | close | 442 | 0.10 | 1.07971 | 1.09501 | 1.05901 | -85.03 | 19882.57 |
2911 | 2023.06.13 12:00 | buy | 482 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
2912 | 2023.06.13 12:00 | modify | 482 | 0.10 | 1.07971 | 1.05571 | 1.10171 | ||
2913 | 2023.06.13 12:45 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.05943 | ||
2914 | 2023.06.13 12:50 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.06041 | ||
2915 | 2023.06.13 12:50 | modify | 461 | 0.10 | 1.07387 | 1.08034 | 1.09587 | ||
2916 | 2023.06.13 12:50 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.05971 | ||
2917 | 2023.06.13 12:50 | modify | 454 | 0.10 | 1.07206 | 1.09606 | 1.06006 | ||
2918 | 2023.06.13 12:50 | modify | 452 | 0.10 | 1.06809 | 1.09209 | 1.06009 | ||
2919 | 2023.06.13 12:50 | modify | 451 | 0.10 | 1.06787 | 1.09187 | 1.05987 | ||
2920 | 2023.06.13 12:50 | modify | 447 | 0.10 | 1.07010 | 1.09410 | 1.06010 | ||
2921 | 2023.06.13 12:50 | modify | 446 | 0.10 | 1.07064 | 1.09464 | 1.06064 | ||
2922 | 2023.06.13 13:00 | close | 443 | 0.10 | 1.08172 | 1.09522 | 1.05922 | -103.03 | 19779.54 |
2923 | 2023.06.13 13:00 | buy | 483 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
2924 | 2023.06.13 13:00 | modify | 483 | 0.10 | 1.08172 | 1.05772 | 1.10372 | ||
2925 | 2023.06.13 13:15 | s/l | 461 | 0.10 | 1.08034 | 1.08034 | 1.09587 | 62.77 | 19842.31 |
2926 | 2023.06.13 14:00 | buy | 484 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
2927 | 2023.06.13 14:00 | modify | 484 | 0.10 | 1.07969 | 1.05569 | 1.10169 | ||
2928 | 2023.06.13 15:00 | close | 444 | 0.10 | 1.08049 | 1.09477 | 1.05877 | -95.23 | 19747.09 |
2929 | 2023.06.13 15:00 | buy | 485 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
2930 | 2023.06.13 15:00 | modify | 485 | 0.10 | 1.08049 | 1.05649 | 1.10249 | ||
2931 | 2023.06.13 16:00 | close | 445 | 0.10 | 1.07942 | 1.09498 | 1.05898 | -82.43 | 19664.66 |
2932 | 2023.06.13 16:00 | buy | 486 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
2933 | 2023.06.13 16:00 | modify | 486 | 0.10 | 1.07942 | 1.05542 | 1.10142 | ||
2934 | 2023.06.13 17:00 | close | 446 | 0.10 | 1.08053 | 1.09464 | 1.06064 | -96.93 | 19567.73 |
2935 | 2023.06.13 17:00 | buy | 487 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
2936 | 2023.06.13 17:00 | modify | 487 | 0.10 | 1.08053 | 1.05653 | 1.10253 | ||
2937 | 2023.06.13 19:00 | close | 447 | 0.10 | 1.07930 | 1.09410 | 1.06010 | -90.03 | 19477.71 |
2938 | 2023.06.13 19:00 | buy | 488 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
2939 | 2023.06.13 19:00 | modify | 488 | 0.10 | 1.07930 | 1.05530 | 1.10130 | ||
2940 | 2023.06.14 11:00 | close | 448 | 0.10 | 1.08096 | 1.09322 | 1.05922 | -115.43 | 19362.28 |
2941 | 2023.06.14 11:00 | buy | 489 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
2942 | 2023.06.14 11:00 | modify | 489 | 0.10 | 1.08096 | 1.05696 | 1.10296 | ||
2943 | 2023.06.14 12:00 | close | 449 | 0.10 | 1.08063 | 1.09327 | 1.05927 | -111.63 | 19250.66 |
2944 | 2023.06.14 12:00 | buy | 490 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
2945 | 2023.06.14 12:00 | modify | 490 | 0.10 | 1.08063 | 1.05663 | 1.10263 | ||
2946 | 2023.06.14 12:45 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.06106 | ||
2947 | 2023.06.14 12:45 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.06105 | ||
2948 | 2023.06.14 12:45 | modify | 453 | 0.10 | 1.07106 | 1.09506 | 1.06106 | ||
2949 | 2023.06.14 12:45 | modify | 450 | 0.10 | 1.06895 | 1.09295 | 1.06095 | ||
2950 | 2023.06.14 12:50 | modify | 462 | 0.10 | 1.07497 | 1.08133 | 1.09697 | ||
2951 | 2023.06.14 12:50 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.06143 | ||
2952 | 2023.06.14 12:50 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.06125 | ||
2953 | 2023.06.14 12:50 | modify | 455 | 0.10 | 1.06919 | 1.09319 | 1.06119 | ||
2954 | 2023.06.14 13:00 | close | 450 | 0.10 | 1.08341 | 1.09295 | 1.06095 | -142.63 | 19108.03 |
2955 | 2023.06.14 13:00 | buy | 491 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
2956 | 2023.06.14 13:00 | modify | 491 | 0.10 | 1.08341 | 1.05941 | 1.10541 | ||
2957 | 2023.06.14 13:15 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.06171 | ||
2958 | 2023.06.14 13:15 | modify | 451 | 0.10 | 1.06787 | 1.09187 | 1.06187 | ||
2959 | 2023.06.14 13:20 | modify | 454 | 0.10 | 1.07206 | 1.09606 | 1.06206 | ||
2960 | 2023.06.14 13:20 | modify | 452 | 0.10 | 1.06809 | 1.09209 | 1.06209 | ||
2961 | 2023.06.14 13:40 | modify | 479 | 0.10 | 1.07596 | 1.08196 | 1.09796 | ||
2962 | 2023.06.14 13:45 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.06241 | ||
2963 | 2023.06.14 13:45 | modify | 473 | 0.10 | 1.07615 | 1.08223 | 1.09815 | ||
2964 | 2023.06.14 13:45 | modify | 462 | 0.10 | 1.07497 | 1.08223 | 1.09697 | ||
2965 | 2023.06.14 13:50 | modify | 474 | 0.10 | 1.07641 | 1.08250 | 1.09841 | ||
2966 | 2023.06.14 14:00 | close | 451 | 0.10 | 1.08477 | 1.09187 | 1.06187 | -167.03 | 18941.00 |
2967 | 2023.06.14 14:00 | buy | 492 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
2968 | 2023.06.14 14:00 | modify | 492 | 0.10 | 1.08477 | 1.06077 | 1.10677 | ||
2969 | 2023.06.14 14:20 | modify | 479 | 0.10 | 1.07596 | 1.08286 | 1.09796 | ||
2970 | 2023.06.14 14:20 | modify | 463 | 0.10 | 1.07684 | 1.08286 | 1.09884 | ||
2971 | 2023.06.14 14:20 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.06306 | ||
2972 | 2023.06.14 14:20 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.06305 | ||
2973 | 2023.06.14 14:20 | modify | 453 | 0.10 | 1.07106 | 1.09506 | 1.06306 | ||
2974 | 2023.06.14 14:40 | modify | 473 | 0.10 | 1.07615 | 1.08310 | 1.09815 | ||
2975 | 2023.06.14 14:40 | modify | 462 | 0.10 | 1.07497 | 1.08310 | 1.09697 | ||
2976 | 2023.06.14 14:40 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.06325 | ||
2977 | 2023.06.14 14:40 | modify | 455 | 0.10 | 1.06919 | 1.09319 | 1.06319 | ||
2978 | 2023.06.14 14:45 | modify | 474 | 0.10 | 1.07641 | 1.08337 | 1.09841 | ||
2979 | 2023.06.14 14:45 | modify | 464 | 0.10 | 1.07721 | 1.08337 | 1.09921 | ||
2980 | 2023.06.14 14:45 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.06343 | ||
2981 | 2023.06.14 14:50 | modify | 479 | 0.10 | 1.07596 | 1.08363 | 1.09796 | ||
2982 | 2023.06.14 14:50 | modify | 478 | 0.10 | 1.07756 | 1.08363 | 1.09956 | ||
2983 | 2023.06.14 14:50 | modify | 475 | 0.10 | 1.07762 | 1.08363 | 1.09962 | ||
2984 | 2023.06.14 14:50 | modify | 463 | 0.10 | 1.07684 | 1.08363 | 1.09884 | ||
2985 | 2023.06.14 14:50 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.06371 | ||
2986 | 2023.06.14 15:00 | close | 452 | 0.10 | 1.08585 | 1.09209 | 1.06209 | -175.63 | 18765.38 |
2987 | 2023.06.14 15:00 | buy | 493 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
2988 | 2023.06.14 15:00 | modify | 493 | 0.10 | 1.08585 | 1.06185 | 1.10785 | ||
2989 | 2023.06.14 15:50 | modify | 473 | 0.10 | 1.07615 | 1.08380 | 1.09815 | ||
2990 | 2023.06.14 15:50 | modify | 462 | 0.10 | 1.07497 | 1.08380 | 1.09697 | ||
2991 | 2023.06.14 15:50 | modify | 454 | 0.10 | 1.07206 | 1.09606 | 1.06406 | ||
2992 | 2023.06.14 16:00 | close | 453 | 0.10 | 1.08607 | 1.09506 | 1.06306 | -148.13 | 18617.25 |
2993 | 2023.06.14 16:00 | buy | 494 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
2994 | 2023.06.14 16:00 | modify | 494 | 0.10 | 1.08607 | 1.06207 | 1.10807 | ||
2995 | 2023.06.14 16:20 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.06441 | ||
2996 | 2023.06.14 16:20 | modify | 474 | 0.10 | 1.07641 | 1.08424 | 1.09841 | ||
2997 | 2023.06.14 16:20 | modify | 469 | 0.10 | 1.07819 | 1.08424 | 1.10019 | ||
2998 | 2023.06.14 16:20 | modify | 468 | 0.10 | 1.07822 | 1.08424 | 1.10022 | ||
2999 | 2023.06.14 16:20 | modify | 467 | 0.10 | 1.07811 | 1.08424 | 1.10011 | ||
3000 | 2023.06.14 16:20 | modify | 465 | 0.10 | 1.07818 | 1.08424 | 1.10018 | ||
3001 | 2023.06.14 16:20 | modify | 464 | 0.10 | 1.07721 | 1.08424 | 1.09921 | ||
3002 | 2023.06.14 16:50 | modify | 479 | 0.10 | 1.07596 | 1.08440 | 1.09796 | ||
3003 | 2023.06.14 16:50 | modify | 478 | 0.10 | 1.07756 | 1.08440 | 1.09956 | ||
3004 | 2023.06.14 16:50 | modify | 475 | 0.10 | 1.07762 | 1.08440 | 1.09962 | ||
3005 | 2023.06.14 16:50 | modify | 470 | 0.10 | 1.07837 | 1.08440 | 1.10037 | ||
3006 | 2023.06.14 16:50 | modify | 463 | 0.10 | 1.07684 | 1.08440 | 1.09884 | ||
3007 | 2023.06.14 17:00 | close | 454 | 0.10 | 1.08652 | 1.09606 | 1.06406 | -142.63 | 18474.62 |
3008 | 2023.06.14 17:00 | buy | 495 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
3009 | 2023.06.14 17:00 | modify | 495 | 0.10 | 1.08652 | 1.06252 | 1.10852 | ||
3010 | 2023.06.14 18:00 | close | 455 | 0.10 | 1.08575 | 1.09319 | 1.06319 | -163.85 | 18310.78 |
3011 | 2023.06.14 18:00 | buy | 496 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
3012 | 2023.06.14 18:00 | modify | 496 | 0.10 | 1.08575 | 1.06175 | 1.10775 | ||
3013 | 2023.06.14 18:03 | s/l | 462 | 0.10 | 1.08380 | 1.08380 | 1.09697 | 85.73 | 18396.51 |
3014 | 2023.06.14 18:03 | s/l | 463 | 0.10 | 1.08440 | 1.08440 | 1.09884 | 73.03 | 18469.54 |
3015 | 2023.06.14 18:03 | s/l | 464 | 0.10 | 1.08424 | 1.08424 | 1.09921 | 67.73 | 18537.27 |
3016 | 2023.06.14 18:03 | s/l | 465 | 0.10 | 1.08424 | 1.08424 | 1.10018 | 58.03 | 18595.30 |
3017 | 2023.06.14 18:03 | s/l | 467 | 0.10 | 1.08424 | 1.08424 | 1.10011 | 58.73 | 18654.04 |
3018 | 2023.06.14 18:03 | s/l | 468 | 0.10 | 1.08424 | 1.08424 | 1.10022 | 57.63 | 18711.67 |
3019 | 2023.06.14 18:03 | s/l | 469 | 0.10 | 1.08424 | 1.08424 | 1.10019 | 57.93 | 18769.60 |
3020 | 2023.06.14 18:03 | s/l | 470 | 0.10 | 1.08440 | 1.08440 | 1.10037 | 57.73 | 18827.33 |
3021 | 2023.06.14 18:03 | s/l | 473 | 0.10 | 1.08380 | 1.08380 | 1.09815 | 74.57 | 18901.90 |
3022 | 2023.06.14 18:03 | s/l | 474 | 0.10 | 1.08424 | 1.08424 | 1.09841 | 76.37 | 18978.28 |
3023 | 2023.06.14 18:03 | s/l | 475 | 0.10 | 1.08440 | 1.08440 | 1.09962 | 65.87 | 19044.15 |
3024 | 2023.06.14 18:03 | s/l | 478 | 0.10 | 1.08440 | 1.08440 | 1.09956 | 67.12 | 19111.27 |
3025 | 2023.06.14 18:03 | s/l | 479 | 0.10 | 1.08440 | 1.08440 | 1.09796 | 83.12 | 19194.38 |
3026 | 2023.06.14 19:00 | buy | 497 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
3027 | 2023.06.14 19:00 | modify | 497 | 0.10 | 1.08374 | 1.05974 | 1.10574 | ||
3028 | 2023.06.14 20:00 | buy | 498 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
3029 | 2023.06.14 20:00 | modify | 498 | 0.10 | 1.08295 | 1.05895 | 1.10495 | ||
3030 | 2023.06.14 21:00 | buy | 499 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
3031 | 2023.06.14 21:00 | modify | 499 | 0.10 | 1.08319 | 1.05919 | 1.10519 | ||
3032 | 2023.06.14 22:00 | buy | 500 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
3033 | 2023.06.14 22:00 | modify | 500 | 0.10 | 1.08349 | 1.05949 | 1.10549 | ||
3034 | 2023.06.14 23:00 | buy | 501 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
3035 | 2023.06.14 23:00 | modify | 501 | 0.10 | 1.08352 | 1.05952 | 1.10552 | ||
3036 | 2023.06.15 10:00 | buy | 502 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
3037 | 2023.06.15 10:00 | modify | 502 | 0.10 | 1.08504 | 1.06104 | 1.10704 | ||
3038 | 2023.06.15 11:00 | buy | 503 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
3039 | 2023.06.15 11:00 | modify | 503 | 0.10 | 1.08452 | 1.06052 | 1.10652 | ||
3040 | 2023.06.15 12:00 | buy | 504 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
3041 | 2023.06.15 12:00 | modify | 504 | 0.10 | 1.08208 | 1.05808 | 1.10408 | ||
3042 | 2023.06.15 12:45 | modify | 477 | 0.10 | 1.07883 | 1.08505 | 1.10083 | ||
3043 | 2023.06.15 12:45 | modify | 472 | 0.10 | 1.07869 | 1.08505 | 1.10069 | ||
3044 | 2023.06.15 12:45 | modify | 471 | 0.10 | 1.07845 | 1.08505 | 1.10045 | ||
3045 | 2023.06.15 12:45 | modify | 466 | 0.10 | 1.07876 | 1.08505 | 1.10076 | ||
3046 | 2023.06.15 12:45 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.06506 | ||
3047 | 2023.06.15 12:45 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.06525 | ||
3048 | 2023.06.15 12:45 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.06505 | ||
3049 | 2023.06.15 12:50 | modify | 488 | 0.10 | 1.07930 | 1.08609 | 1.10130 | ||
3050 | 2023.06.15 12:50 | modify | 486 | 0.10 | 1.07942 | 1.08609 | 1.10142 | ||
3051 | 2023.06.15 12:50 | modify | 484 | 0.10 | 1.07969 | 1.08609 | 1.10169 | ||
3052 | 2023.06.15 12:50 | modify | 482 | 0.10 | 1.07971 | 1.08609 | 1.10171 | ||
3053 | 2023.06.15 12:50 | modify | 477 | 0.10 | 1.07883 | 1.08609 | 1.10083 | ||
3054 | 2023.06.15 12:50 | modify | 472 | 0.10 | 1.07869 | 1.08609 | 1.10069 | ||
3055 | 2023.06.15 12:50 | modify | 471 | 0.10 | 1.07845 | 1.08609 | 1.10045 | ||
3056 | 2023.06.15 12:50 | modify | 466 | 0.10 | 1.07876 | 1.08609 | 1.10076 | ||
3057 | 2023.06.15 12:50 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.06543 | ||
3058 | 2023.06.15 12:50 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.06571 | ||
3059 | 2023.06.15 13:00 | buy | 505 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
3060 | 2023.06.15 13:00 | modify | 505 | 0.10 | 1.08671 | 1.06271 | 1.10871 | ||
3061 | 2023.06.15 13:07 | s/l | 466 | 0.10 | 1.08609 | 1.08609 | 1.10076 | 68.81 | 19263.19 |
3062 | 2023.06.15 13:07 | s/l | 471 | 0.10 | 1.08609 | 1.08609 | 1.10045 | 71.91 | 19335.09 |
3063 | 2023.06.15 13:07 | s/l | 472 | 0.10 | 1.08609 | 1.08609 | 1.10069 | 69.51 | 19404.60 |
3064 | 2023.06.15 13:07 | s/l | 477 | 0.10 | 1.08609 | 1.08609 | 1.10083 | 69.39 | 19473.99 |
3065 | 2023.06.15 13:07 | s/l | 482 | 0.10 | 1.08609 | 1.08609 | 1.10171 | 61.23 | 19535.22 |
3066 | 2023.06.15 13:07 | s/l | 484 | 0.10 | 1.08609 | 1.08609 | 1.10169 | 61.43 | 19596.65 |
3067 | 2023.06.15 13:07 | s/l | 486 | 0.10 | 1.08609 | 1.08609 | 1.10142 | 64.13 | 19660.78 |
3068 | 2023.06.15 13:07 | s/l | 488 | 0.10 | 1.08609 | 1.08609 | 1.10130 | 65.33 | 19726.12 |
3069 | 2023.06.15 13:15 | modify | 481 | 0.10 | 1.08015 | 1.08641 | 1.10215 | ||
3070 | 2023.06.15 13:15 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.06641 | ||
3071 | 2023.06.15 13:20 | modify | 490 | 0.10 | 1.08063 | 1.08738 | 1.10263 | ||
3072 | 2023.06.15 13:20 | modify | 489 | 0.10 | 1.08096 | 1.08738 | 1.10296 | ||
3073 | 2023.06.15 13:20 | modify | 487 | 0.10 | 1.08053 | 1.08738 | 1.10253 | ||
3074 | 2023.06.15 13:20 | modify | 485 | 0.10 | 1.08049 | 1.08738 | 1.10249 | ||
3075 | 2023.06.15 13:20 | modify | 481 | 0.10 | 1.08015 | 1.08738 | 1.10215 | ||
3076 | 2023.06.15 13:20 | modify | 480 | 0.10 | 1.08086 | 1.08738 | 1.10286 | ||
3077 | 2023.06.15 13:20 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.06743 | ||
3078 | 2023.06.15 13:20 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.06706 | ||
3079 | 2023.06.15 13:20 | modify | 458 | 0.10 | 1.06725 | 1.09125 | 1.06725 | ||
3080 | 2023.06.15 13:20 | modify | 457 | 0.10 | 1.06705 | 1.09105 | 1.06705 | ||
3081 | 2023.06.15 13:45 | modify | 456 | 0.10 | 1.06771 | 1.09171 | 1.06771 | ||
3082 | 2023.06.15 13:50 | modify | 483 | 0.10 | 1.08172 | 1.08807 | 1.10372 | ||
3083 | 2023.06.15 14:00 | buy | 506 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
3084 | 2023.06.15 14:00 | modify | 506 | 0.10 | 1.09020 | 1.06620 | 1.11220 | ||
3085 | 2023.06.15 14:03 | s/l | 457 | 0.10 | 1.09105 | 1.09105 | 1.06705 | -237.59 | 19488.53 |
3086 | 2023.06.15 14:03 | modify | 504 | 0.10 | 1.08208 | 1.08885 | 1.10408 | ||
3087 | 2023.06.15 14:03 | modify | 490 | 0.10 | 1.08063 | 1.08885 | 1.10263 | ||
3088 | 2023.06.15 14:03 | modify | 489 | 0.10 | 1.08096 | 1.08885 | 1.10296 | ||
3089 | 2023.06.15 14:03 | modify | 487 | 0.10 | 1.08053 | 1.08885 | 1.10253 | ||
3090 | 2023.06.15 14:03 | modify | 485 | 0.10 | 1.08049 | 1.08885 | 1.10249 | ||
3091 | 2023.06.15 14:03 | modify | 483 | 0.10 | 1.08172 | 1.08885 | 1.10372 | ||
3092 | 2023.06.15 14:03 | modify | 481 | 0.10 | 1.08015 | 1.08885 | 1.10215 | ||
3093 | 2023.06.15 14:03 | modify | 480 | 0.10 | 1.08086 | 1.08885 | 1.10286 | ||
3094 | 2023.06.15 14:03 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.06841 | ||
3095 | 2023.06.15 14:03 | modify | 459 | 0.10 | 1.06906 | 1.09306 | 1.06906 | ||
3096 | 2023.06.15 14:10 | s/l | 456 | 0.10 | 1.09171 | 1.09171 | 1.06771 | -237.59 | 19250.94 |
3097 | 2023.06.15 14:10 | s/l | 458 | 0.10 | 1.09125 | 1.09125 | 1.06725 | -237.59 | 19013.35 |
3098 | 2023.06.15 14:10 | modify | 499 | 0.10 | 1.08319 | 1.08942 | 1.10519 | ||
3099 | 2023.06.15 14:10 | modify | 498 | 0.10 | 1.08295 | 1.08942 | 1.10495 | ||
3100 | 2023.06.15 14:10 | modify | 491 | 0.10 | 1.08341 | 1.08942 | 1.10541 | ||
3101 | 2023.06.15 14:10 | modify | 460 | 0.10 | 1.06943 | 1.09343 | 1.06943 | ||
3102 | 2023.06.15 14:16 | modify | 504 | 0.10 | 1.08208 | 1.08999 | 1.10408 | ||
3103 | 2023.06.15 14:16 | modify | 501 | 0.10 | 1.08352 | 1.08999 | 1.10552 | ||
3104 | 2023.06.15 14:16 | modify | 500 | 0.10 | 1.08349 | 1.08999 | 1.10549 | ||
3105 | 2023.06.15 14:16 | modify | 497 | 0.10 | 1.08374 | 1.08999 | 1.10574 | ||
3106 | 2023.06.15 14:16 | modify | 490 | 0.10 | 1.08063 | 1.08999 | 1.10263 | ||
3107 | 2023.06.15 14:16 | modify | 489 | 0.10 | 1.08096 | 1.08999 | 1.10296 | ||
3108 | 2023.06.15 14:16 | modify | 487 | 0.10 | 1.08053 | 1.08999 | 1.10253 | ||
3109 | 2023.06.15 14:16 | modify | 485 | 0.10 | 1.08049 | 1.08999 | 1.10249 | ||
3110 | 2023.06.15 14:16 | modify | 483 | 0.10 | 1.08172 | 1.08999 | 1.10372 | ||
3111 | 2023.06.15 14:16 | modify | 481 | 0.10 | 1.08015 | 1.08999 | 1.10215 | ||
3112 | 2023.06.15 14:16 | modify | 480 | 0.10 | 1.08086 | 1.08999 | 1.10286 | ||
3113 | 2023.06.15 14:37 | modify | 499 | 0.10 | 1.08319 | 1.09013 | 1.10519 | ||
3114 | 2023.06.15 14:37 | modify | 498 | 0.10 | 1.08295 | 1.09013 | 1.10495 | ||
3115 | 2023.06.15 14:37 | modify | 491 | 0.10 | 1.08341 | 1.09013 | 1.10541 | ||
3116 | 2023.06.15 14:37 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.07041 | ||
3117 | 2023.06.15 15:00 | buy | 507 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
3118 | 2023.06.15 15:00 | modify | 507 | 0.10 | 1.09133 | 1.06733 | 1.11333 | ||
3119 | 2023.06.15 15:20 | s/l | 459 | 0.10 | 1.09306 | 1.09306 | 1.06906 | -237.59 | 18775.76 |
3120 | 2023.06.15 15:20 | modify | 504 | 0.10 | 1.08208 | 1.09081 | 1.10408 | ||
3121 | 2023.06.15 15:20 | modify | 503 | 0.10 | 1.08452 | 1.09081 | 1.10652 | ||
3122 | 2023.06.15 15:20 | modify | 501 | 0.10 | 1.08352 | 1.09081 | 1.10552 | ||
3123 | 2023.06.15 15:20 | modify | 500 | 0.10 | 1.08349 | 1.09081 | 1.10549 | ||
3124 | 2023.06.15 15:20 | modify | 497 | 0.10 | 1.08374 | 1.09081 | 1.10574 | ||
3125 | 2023.06.15 15:20 | modify | 492 | 0.10 | 1.08477 | 1.09081 | 1.10677 | ||
3126 | 2023.06.15 15:20 | modify | 490 | 0.10 | 1.08063 | 1.09081 | 1.10263 | ||
3127 | 2023.06.15 15:20 | modify | 489 | 0.10 | 1.08096 | 1.09081 | 1.10296 | ||
3128 | 2023.06.15 15:20 | modify | 487 | 0.10 | 1.08053 | 1.09081 | 1.10253 | ||
3129 | 2023.06.15 15:20 | modify | 485 | 0.10 | 1.08049 | 1.09081 | 1.10249 | ||
3130 | 2023.06.15 15:20 | modify | 483 | 0.10 | 1.08172 | 1.09081 | 1.10372 | ||
3131 | 2023.06.15 15:20 | modify | 481 | 0.10 | 1.08015 | 1.09081 | 1.10215 | ||
3132 | 2023.06.15 15:20 | modify | 480 | 0.10 | 1.08086 | 1.09081 | 1.10286 | ||
3133 | 2023.06.15 15:40 | modify | 502 | 0.10 | 1.08504 | 1.09106 | 1.10704 | ||
3134 | 2023.06.15 15:40 | modify | 499 | 0.10 | 1.08319 | 1.09106 | 1.10519 | ||
3135 | 2023.06.15 15:40 | modify | 498 | 0.10 | 1.08295 | 1.09106 | 1.10495 | ||
3136 | 2023.06.15 15:40 | modify | 491 | 0.10 | 1.08341 | 1.09106 | 1.10541 | ||
3137 | 2023.06.15 15:45 | s/l | 460 | 0.10 | 1.09343 | 1.09343 | 1.06943 | -237.59 | 18538.18 |
3138 | 2023.06.15 15:50 | modify | 504 | 0.10 | 1.08208 | 1.09156 | 1.10408 | ||
3139 | 2023.06.15 15:50 | modify | 503 | 0.10 | 1.08452 | 1.09156 | 1.10652 | ||
3140 | 2023.06.15 15:50 | modify | 501 | 0.10 | 1.08352 | 1.09156 | 1.10552 | ||
3141 | 2023.06.15 15:50 | modify | 500 | 0.10 | 1.08349 | 1.09156 | 1.10549 | ||
3142 | 2023.06.15 15:50 | modify | 497 | 0.10 | 1.08374 | 1.09156 | 1.10574 | ||
3143 | 2023.06.15 15:50 | modify | 492 | 0.10 | 1.08477 | 1.09156 | 1.10677 | ||
3144 | 2023.06.15 15:50 | modify | 490 | 0.10 | 1.08063 | 1.09156 | 1.10263 | ||
3145 | 2023.06.15 15:50 | modify | 489 | 0.10 | 1.08096 | 1.09156 | 1.10296 | ||
3146 | 2023.06.15 15:50 | modify | 487 | 0.10 | 1.08053 | 1.09156 | 1.10253 | ||
3147 | 2023.06.15 15:50 | modify | 485 | 0.10 | 1.08049 | 1.09156 | 1.10249 | ||
3148 | 2023.06.15 15:50 | modify | 483 | 0.10 | 1.08172 | 1.09156 | 1.10372 | ||
3149 | 2023.06.15 15:50 | modify | 481 | 0.10 | 1.08015 | 1.09156 | 1.10215 | ||
3150 | 2023.06.15 15:50 | modify | 480 | 0.10 | 1.08086 | 1.09156 | 1.10286 | ||
3151 | 2023.06.15 16:00 | buy | 508 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
3152 | 2023.06.15 16:00 | modify | 508 | 0.10 | 1.09356 | 1.06956 | 1.11556 | ||
3153 | 2023.06.15 16:10 | modify | 502 | 0.10 | 1.08504 | 1.09179 | 1.10704 | ||
3154 | 2023.06.15 16:10 | modify | 499 | 0.10 | 1.08319 | 1.09179 | 1.10519 | ||
3155 | 2023.06.15 16:10 | modify | 498 | 0.10 | 1.08295 | 1.09179 | 1.10495 | ||
3156 | 2023.06.15 16:10 | modify | 496 | 0.10 | 1.08575 | 1.09179 | 1.10775 | ||
3157 | 2023.06.15 16:10 | modify | 491 | 0.10 | 1.08341 | 1.09179 | 1.10541 | ||
3158 | 2023.06.15 16:15 | modify | 494 | 0.10 | 1.08607 | 1.09214 | 1.10807 | ||
3159 | 2023.06.15 16:15 | modify | 493 | 0.10 | 1.08585 | 1.09214 | 1.10785 | ||
3160 | 2023.06.15 16:15 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.07241 | ||
3161 | 2023.06.15 16:20 | modify | 504 | 0.10 | 1.08208 | 1.09249 | 1.10408 | ||
3162 | 2023.06.15 16:20 | modify | 503 | 0.10 | 1.08452 | 1.09249 | 1.10652 | ||
3163 | 2023.06.15 16:20 | modify | 501 | 0.10 | 1.08352 | 1.09249 | 1.10552 | ||
3164 | 2023.06.15 16:20 | modify | 500 | 0.10 | 1.08349 | 1.09249 | 1.10549 | ||
3165 | 2023.06.15 16:20 | modify | 497 | 0.10 | 1.08374 | 1.09249 | 1.10574 | ||
3166 | 2023.06.15 16:20 | modify | 492 | 0.10 | 1.08477 | 1.09249 | 1.10677 | ||
3167 | 2023.06.15 16:20 | modify | 490 | 0.10 | 1.08063 | 1.09249 | 1.10263 | ||
3168 | 2023.06.15 16:20 | modify | 489 | 0.10 | 1.08096 | 1.09249 | 1.10296 | ||
3169 | 2023.06.15 16:20 | modify | 487 | 0.10 | 1.08053 | 1.09249 | 1.10253 | ||
3170 | 2023.06.15 16:20 | modify | 485 | 0.10 | 1.08049 | 1.09249 | 1.10249 | ||
3171 | 2023.06.15 16:20 | modify | 483 | 0.10 | 1.08172 | 1.09249 | 1.10372 | ||
3172 | 2023.06.15 16:20 | modify | 481 | 0.10 | 1.08015 | 1.09249 | 1.10215 | ||
3173 | 2023.06.15 16:20 | modify | 480 | 0.10 | 1.08086 | 1.09249 | 1.10286 | ||
3174 | 2023.06.15 16:50 | modify | 502 | 0.10 | 1.08504 | 1.09250 | 1.10704 | ||
3175 | 2023.06.15 16:50 | modify | 499 | 0.10 | 1.08319 | 1.09250 | 1.10519 | ||
3176 | 2023.06.15 16:50 | modify | 498 | 0.10 | 1.08295 | 1.09250 | 1.10495 | ||
3177 | 2023.06.15 16:50 | modify | 496 | 0.10 | 1.08575 | 1.09250 | 1.10775 | ||
3178 | 2023.06.15 16:50 | modify | 491 | 0.10 | 1.08341 | 1.09250 | 1.10541 | ||
3179 | 2023.06.15 17:00 | buy | 509 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
3180 | 2023.06.15 17:00 | modify | 509 | 0.10 | 1.09465 | 1.07065 | 1.11665 | ||
3181 | 2023.06.15 17:32 | modify | 505 | 0.10 | 1.08671 | 1.09292 | 1.10871 | ||
3182 | 2023.06.15 17:32 | modify | 495 | 0.10 | 1.08652 | 1.09292 | 1.10852 | ||
3183 | 2023.06.15 17:32 | modify | 494 | 0.10 | 1.08607 | 1.09292 | 1.10807 | ||
3184 | 2023.06.15 17:32 | modify | 493 | 0.10 | 1.08585 | 1.09292 | 1.10785 | ||
3185 | 2023.06.15 18:00 | buy | 510 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
3186 | 2023.06.15 18:00 | modify | 510 | 0.10 | 1.09460 | 1.07060 | 1.11660 | ||
3187 | 2023.06.15 19:00 | buy | 511 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
3188 | 2023.06.15 19:00 | modify | 511 | 0.10 | 1.09532 | 1.07132 | 1.11732 | ||
3189 | 2023.06.15 19:02 | modify | 504 | 0.10 | 1.08208 | 1.09320 | 1.10408 | ||
3190 | 2023.06.15 19:02 | modify | 503 | 0.10 | 1.08452 | 1.09320 | 1.10652 | ||
3191 | 2023.06.15 19:02 | modify | 501 | 0.10 | 1.08352 | 1.09320 | 1.10552 | ||
3192 | 2023.06.15 19:02 | modify | 500 | 0.10 | 1.08349 | 1.09320 | 1.10549 | ||
3193 | 2023.06.15 19:02 | modify | 497 | 0.10 | 1.08374 | 1.09320 | 1.10574 | ||
3194 | 2023.06.15 19:02 | modify | 492 | 0.10 | 1.08477 | 1.09320 | 1.10677 | ||
3195 | 2023.06.15 19:02 | modify | 490 | 0.10 | 1.08063 | 1.09320 | 1.10263 | ||
3196 | 2023.06.15 19:02 | modify | 489 | 0.10 | 1.08096 | 1.09320 | 1.10296 | ||
3197 | 2023.06.15 19:02 | modify | 487 | 0.10 | 1.08053 | 1.09320 | 1.10253 | ||
3198 | 2023.06.15 19:02 | modify | 485 | 0.10 | 1.08049 | 1.09320 | 1.10249 | ||
3199 | 2023.06.15 19:02 | modify | 483 | 0.10 | 1.08172 | 1.09320 | 1.10372 | ||
3200 | 2023.06.15 19:02 | modify | 481 | 0.10 | 1.08015 | 1.09320 | 1.10215 | ||
3201 | 2023.06.15 19:02 | modify | 480 | 0.10 | 1.08086 | 1.09320 | 1.10286 | ||
3202 | 2023.06.15 19:07 | modify | 502 | 0.10 | 1.08504 | 1.09325 | 1.10704 | ||
3203 | 2023.06.15 19:07 | modify | 499 | 0.10 | 1.08319 | 1.09325 | 1.10519 | ||
3204 | 2023.06.15 19:07 | modify | 498 | 0.10 | 1.08295 | 1.09325 | 1.10495 | ||
3205 | 2023.06.15 19:07 | modify | 496 | 0.10 | 1.08575 | 1.09325 | 1.10775 | ||
3206 | 2023.06.15 19:07 | modify | 491 | 0.10 | 1.08341 | 1.09325 | 1.10541 | ||
3207 | 2023.06.15 20:00 | buy | 512 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
3208 | 2023.06.15 20:00 | modify | 512 | 0.10 | 1.09506 | 1.07106 | 1.11706 | ||
3209 | 2023.06.15 21:00 | buy | 513 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
3210 | 2023.06.15 21:00 | modify | 513 | 0.10 | 1.09478 | 1.07078 | 1.11678 | ||
3211 | 2023.06.15 22:00 | buy | 514 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
3212 | 2023.06.15 22:00 | modify | 514 | 0.10 | 1.09470 | 1.07070 | 1.11670 | ||
3213 | 2023.06.15 23:00 | buy | 515 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
3214 | 2023.06.15 23:00 | modify | 515 | 0.10 | 1.09520 | 1.07120 | 1.11720 | ||
3215 | 2023.06.16 06:20 | modify | 505 | 0.10 | 1.08671 | 1.09377 | 1.10871 | ||
3216 | 2023.06.16 06:20 | modify | 495 | 0.10 | 1.08652 | 1.09377 | 1.10852 | ||
3217 | 2023.06.16 06:20 | modify | 494 | 0.10 | 1.08607 | 1.09377 | 1.10807 | ||
3218 | 2023.06.16 06:20 | modify | 493 | 0.10 | 1.08585 | 1.09377 | 1.10785 | ||
3219 | 2023.06.16 06:32 | modify | 504 | 0.10 | 1.08208 | 1.09409 | 1.10408 | ||
3220 | 2023.06.16 06:32 | modify | 503 | 0.10 | 1.08452 | 1.09409 | 1.10652 | ||
3221 | 2023.06.16 06:32 | modify | 502 | 0.10 | 1.08504 | 1.09409 | 1.10704 | ||
3222 | 2023.06.16 06:32 | modify | 501 | 0.10 | 1.08352 | 1.09409 | 1.10552 | ||
3223 | 2023.06.16 06:32 | modify | 500 | 0.10 | 1.08349 | 1.09409 | 1.10549 | ||
3224 | 2023.06.16 06:32 | modify | 499 | 0.10 | 1.08319 | 1.09409 | 1.10519 | ||
3225 | 2023.06.16 06:32 | modify | 498 | 0.10 | 1.08295 | 1.09409 | 1.10495 | ||
3226 | 2023.06.16 06:32 | modify | 497 | 0.10 | 1.08374 | 1.09409 | 1.10574 | ||
3227 | 2023.06.16 06:32 | modify | 496 | 0.10 | 1.08575 | 1.09409 | 1.10775 | ||
3228 | 2023.06.16 06:32 | modify | 492 | 0.10 | 1.08477 | 1.09409 | 1.10677 | ||
3229 | 2023.06.16 06:32 | modify | 491 | 0.10 | 1.08341 | 1.09409 | 1.10541 | ||
3230 | 2023.06.16 06:32 | modify | 490 | 0.10 | 1.08063 | 1.09409 | 1.10263 | ||
3231 | 2023.06.16 06:32 | modify | 489 | 0.10 | 1.08096 | 1.09409 | 1.10296 | ||
3232 | 2023.06.16 06:32 | modify | 487 | 0.10 | 1.08053 | 1.09409 | 1.10253 | ||
3233 | 2023.06.16 06:32 | modify | 485 | 0.10 | 1.08049 | 1.09409 | 1.10249 | ||
3234 | 2023.06.16 06:32 | modify | 483 | 0.10 | 1.08172 | 1.09409 | 1.10372 | ||
3235 | 2023.06.16 06:32 | modify | 481 | 0.10 | 1.08015 | 1.09409 | 1.10215 | ||
3236 | 2023.06.16 06:32 | modify | 480 | 0.10 | 1.08086 | 1.09409 | 1.10286 | ||
3237 | 2023.06.16 06:37 | modify | 476 | 0.10 | 1.07441 | 1.09841 | 1.07441 | ||
3238 | 2023.06.16 07:15 | s/l | 480 | 0.10 | 1.09409 | 1.09409 | 1.10286 | 129.09 | 18667.27 |
3239 | 2023.06.16 07:15 | s/l | 481 | 0.10 | 1.09409 | 1.09409 | 1.10215 | 136.19 | 18803.46 |
3240 | 2023.06.16 07:15 | s/l | 483 | 0.10 | 1.09409 | 1.09409 | 1.10372 | 120.49 | 18923.95 |
3241 | 2023.06.16 07:15 | s/l | 485 | 0.10 | 1.09409 | 1.09409 | 1.10249 | 132.79 | 19056.73 |
3242 | 2023.06.16 07:15 | s/l | 487 | 0.10 | 1.09409 | 1.09409 | 1.10253 | 132.39 | 19189.12 |
3243 | 2023.06.16 07:15 | s/l | 489 | 0.10 | 1.09409 | 1.09409 | 1.10296 | 128.73 | 19317.86 |
3244 | 2023.06.16 07:15 | s/l | 490 | 0.10 | 1.09409 | 1.09409 | 1.10263 | 132.03 | 19449.89 |
3245 | 2023.06.16 07:15 | s/l | 491 | 0.10 | 1.09409 | 1.09409 | 1.10541 | 104.23 | 19554.12 |
3246 | 2023.06.16 07:15 | s/l | 492 | 0.10 | 1.09409 | 1.09409 | 1.10677 | 90.63 | 19644.75 |
3247 | 2023.06.16 07:15 | s/l | 496 | 0.10 | 1.09409 | 1.09409 | 1.10775 | 80.83 | 19725.58 |
3248 | 2023.06.16 07:15 | s/l | 497 | 0.10 | 1.09409 | 1.09409 | 1.10574 | 100.93 | 19826.51 |
3249 | 2023.06.16 07:15 | s/l | 498 | 0.10 | 1.09409 | 1.09409 | 1.10495 | 108.83 | 19935.35 |
3250 | 2023.06.16 07:15 | s/l | 499 | 0.10 | 1.09409 | 1.09409 | 1.10519 | 106.43 | 20041.78 |
3251 | 2023.06.16 07:15 | s/l | 500 | 0.10 | 1.09409 | 1.09409 | 1.10549 | 103.43 | 20145.21 |
3252 | 2023.06.16 07:15 | s/l | 501 | 0.10 | 1.09409 | 1.09409 | 1.10552 | 103.13 | 20248.34 |
3253 | 2023.06.16 07:15 | s/l | 502 | 0.10 | 1.09409 | 1.09409 | 1.10704 | 89.86 | 20338.20 |
3254 | 2023.06.16 07:15 | s/l | 503 | 0.10 | 1.09409 | 1.09409 | 1.10652 | 95.06 | 20433.26 |
3255 | 2023.06.16 07:15 | s/l | 504 | 0.10 | 1.09409 | 1.09409 | 1.10408 | 119.46 | 20552.71 |
3256 | 2023.06.16 07:20 | s/l | 493 | 0.10 | 1.09377 | 1.09377 | 1.10785 | 76.63 | 20629.35 |
3257 | 2023.06.16 07:20 | s/l | 494 | 0.10 | 1.09377 | 1.09377 | 1.10807 | 74.43 | 20703.78 |
3258 | 2023.06.16 07:20 | s/l | 495 | 0.10 | 1.09377 | 1.09377 | 1.10852 | 69.93 | 20773.71 |
3259 | 2023.06.16 07:20 | s/l | 505 | 0.10 | 1.09377 | 1.09377 | 1.10871 | 69.96 | 20843.67 |
3260 | 2023.06.16 12:00 | buy | 516 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
3261 | 2023.06.16 12:00 | modify | 516 | 0.10 | 1.09632 | 1.07232 | 1.11832 | ||
3262 | 2023.06.16 13:00 | buy | 517 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
3263 | 2023.06.16 13:00 | modify | 517 | 0.10 | 1.09538 | 1.07138 | 1.11738 | ||
3264 | 2023.06.16 14:00 | buy | 518 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
3265 | 2023.06.16 14:00 | modify | 518 | 0.10 | 1.09563 | 1.07163 | 1.11763 | ||
3266 | 2023.06.16 15:00 | buy | 519 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
3267 | 2023.06.16 15:00 | modify | 519 | 0.10 | 1.09282 | 1.06882 | 1.11482 | ||
3268 | 2023.06.21 18:00 | buy | 520 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
3269 | 2023.06.21 18:00 | modify | 520 | 0.10 | 1.09804 | 1.07404 | 1.12004 | ||
3270 | 2023.06.21 18:10 | s/l | 476 | 0.10 | 1.09841 | 1.09841 | 1.07441 | -237.81 | 20605.86 |
3271 | 2023.06.21 18:10 | modify | 506 | 0.10 | 1.09020 | 1.09621 | 1.11220 | ||
3272 | 2023.06.21 18:20 | modify | 506 | 0.10 | 1.09020 | 1.09692 | 1.11220 | ||
3273 | 2023.06.21 19:00 | buy | 521 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
3274 | 2023.06.21 19:00 | modify | 521 | 0.10 | 1.09877 | 1.07477 | 1.12077 | ||
3275 | 2023.06.21 20:00 | buy | 522 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
3276 | 2023.06.21 20:00 | modify | 522 | 0.10 | 1.09908 | 1.07508 | 1.12108 | ||
3277 | 2023.06.21 21:00 | buy | 523 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
3278 | 2023.06.21 21:00 | modify | 523 | 0.10 | 1.09889 | 1.07489 | 1.12089 | ||
3279 | 2023.06.21 22:00 | buy | 524 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
3280 | 2023.06.21 22:00 | modify | 524 | 0.10 | 1.09872 | 1.07472 | 1.12072 | ||
3281 | 2023.06.21 23:00 | buy | 525 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
3282 | 2023.06.21 23:00 | modify | 525 | 0.10 | 1.09935 | 1.07535 | 1.12135 | ||
3283 | 2023.06.22 01:20 | modify | 507 | 0.10 | 1.09133 | 1.09735 | 1.11333 | ||
3284 | 2023.06.22 07:50 | modify | 506 | 0.10 | 1.09020 | 1.09799 | 1.11220 | ||
3285 | 2023.06.22 08:02 | modify | 507 | 0.10 | 1.09133 | 1.09825 | 1.11333 | ||
3286 | 2023.06.22 10:20 | modify | 506 | 0.10 | 1.09020 | 1.09881 | 1.11220 | ||
3287 | 2023.06.22 11:02 | modify | 519 | 0.10 | 1.09282 | 1.09911 | 1.11482 | ||
3288 | 2023.06.22 11:02 | modify | 507 | 0.10 | 1.09133 | 1.09911 | 1.11333 | ||
3289 | 2023.06.22 11:50 | s/l | 506 | 0.10 | 1.09881 | 1.09881 | 1.11220 | 81.61 | 20687.47 |
3290 | 2023.06.22 11:50 | s/l | 507 | 0.10 | 1.09911 | 1.09911 | 1.11333 | 73.31 | 20760.77 |
3291 | 2023.06.22 11:50 | s/l | 519 | 0.10 | 1.09911 | 1.09911 | 1.11482 | 59.05 | 20819.82 |
3292 | 2023.06.22 16:00 | buy | 526 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
3293 | 2023.06.22 16:00 | modify | 526 | 0.10 | 1.09554 | 1.07154 | 1.11754 | ||
3294 | 2023.06.23 07:10 | modify | 525 | 0.10 | 1.09935 | 1.07535 | 1.11335 | ||
3295 | 2023.06.23 07:10 | modify | 523 | 0.10 | 1.09889 | 1.07489 | 1.11289 | ||
3296 | 2023.06.23 07:10 | modify | 522 | 0.10 | 1.09908 | 1.07508 | 1.11308 | ||
3297 | 2023.06.23 07:15 | modify | 524 | 0.10 | 1.09872 | 1.07472 | 1.11272 | ||
3298 | 2023.06.23 07:15 | modify | 521 | 0.10 | 1.09877 | 1.07477 | 1.11277 | ||
3299 | 2023.06.23 07:15 | modify | 520 | 0.10 | 1.09804 | 1.07404 | 1.11204 | ||
3300 | 2023.06.23 07:20 | modify | 525 | 0.10 | 1.09935 | 1.07535 | 1.11135 | ||
3301 | 2023.06.23 07:20 | modify | 524 | 0.10 | 1.09872 | 1.07472 | 1.11072 | ||
3302 | 2023.06.23 07:20 | modify | 523 | 0.10 | 1.09889 | 1.07489 | 1.11089 | ||
3303 | 2023.06.23 07:20 | modify | 522 | 0.10 | 1.09908 | 1.07508 | 1.11108 | ||
3304 | 2023.06.23 07:20 | modify | 521 | 0.10 | 1.09877 | 1.07477 | 1.11077 | ||
3305 | 2023.06.23 07:20 | modify | 520 | 0.10 | 1.09804 | 1.07404 | 1.11004 | ||
3306 | 2023.06.23 07:20 | modify | 516 | 0.10 | 1.09632 | 1.07232 | 1.11032 | ||
3307 | 2023.06.23 07:33 | modify | 526 | 0.10 | 1.09554 | 1.07154 | 1.10954 | ||
3308 | 2023.06.23 07:33 | modify | 525 | 0.10 | 1.09935 | 1.07535 | 1.10935 | ||
3309 | 2023.06.23 07:33 | modify | 522 | 0.10 | 1.09908 | 1.07508 | 1.10908 | ||
3310 | 2023.06.23 07:33 | modify | 518 | 0.10 | 1.09563 | 1.07163 | 1.10963 | ||
3311 | 2023.06.23 07:33 | modify | 517 | 0.10 | 1.09538 | 1.07138 | 1.10938 | ||
3312 | 2023.06.23 07:33 | modify | 515 | 0.10 | 1.09520 | 1.07120 | 1.10920 | ||
3313 | 2023.06.23 07:33 | modify | 512 | 0.10 | 1.09506 | 1.07106 | 1.10906 | ||
3314 | 2023.06.23 07:33 | modify | 511 | 0.10 | 1.09532 | 1.07132 | 1.10932 | ||
3315 | 2023.06.23 07:40 | modify | 524 | 0.10 | 1.09872 | 1.07472 | 1.10872 | ||
3316 | 2023.06.23 07:40 | modify | 523 | 0.10 | 1.09889 | 1.07489 | 1.10889 | ||
3317 | 2023.06.23 07:40 | modify | 521 | 0.10 | 1.09877 | 1.07477 | 1.10877 | ||
3318 | 2023.06.23 07:40 | modify | 516 | 0.10 | 1.09632 | 1.07232 | 1.10832 | ||
3319 | 2023.06.23 07:40 | modify | 514 | 0.10 | 1.09470 | 1.07070 | 1.10870 | ||
3320 | 2023.06.23 07:40 | modify | 513 | 0.10 | 1.09478 | 1.07078 | 1.10878 | ||
3321 | 2023.06.23 07:40 | modify | 510 | 0.10 | 1.09460 | 1.07060 | 1.10860 | ||
3322 | 2023.06.23 07:40 | modify | 509 | 0.10 | 1.09465 | 1.07065 | 1.10865 | ||
3323 | 2023.06.23 07:46 | modify | 526 | 0.10 | 1.09554 | 1.07154 | 1.10754 | ||
3324 | 2023.06.23 07:46 | modify | 525 | 0.10 | 1.09935 | 1.07535 | 1.10735 | ||
3325 | 2023.06.23 07:46 | modify | 520 | 0.10 | 1.09804 | 1.07404 | 1.10804 | ||
3326 | 2023.06.23 07:46 | modify | 518 | 0.10 | 1.09563 | 1.07163 | 1.10763 | ||
3327 | 2023.06.23 07:46 | modify | 517 | 0.10 | 1.09538 | 1.07138 | 1.10738 | ||
3328 | 2023.06.23 07:46 | modify | 511 | 0.10 | 1.09532 | 1.07132 | 1.10732 | ||
3329 | 2023.06.23 07:46 | modify | 508 | 0.10 | 1.09356 | 1.06956 | 1.10756 | ||
3330 | 2023.06.23 08:50 | modify | 523 | 0.10 | 1.09889 | 1.07489 | 1.10689 | ||
3331 | 2023.06.23 08:50 | modify | 522 | 0.10 | 1.09908 | 1.07508 | 1.10708 | ||
3332 | 2023.06.23 08:50 | modify | 515 | 0.10 | 1.09520 | 1.07120 | 1.10720 | ||
3333 | 2023.06.23 08:50 | modify | 512 | 0.10 | 1.09506 | 1.07106 | 1.10706 | ||
3334 | 2023.06.23 09:02 | modify | 524 | 0.10 | 1.09872 | 1.07472 | 1.10672 | ||
3335 | 2023.06.23 09:02 | modify | 521 | 0.10 | 1.09877 | 1.07477 | 1.10677 | ||
3336 | 2023.06.23 09:02 | modify | 514 | 0.10 | 1.09470 | 1.07070 | 1.10670 | ||
3337 | 2023.06.23 09:02 | modify | 513 | 0.10 | 1.09478 | 1.07078 | 1.10678 | ||
3338 | 2023.06.23 09:02 | modify | 510 | 0.10 | 1.09460 | 1.07060 | 1.10660 | ||
3339 | 2023.06.23 09:02 | modify | 509 | 0.10 | 1.09465 | 1.07065 | 1.10665 | ||
3340 | 2023.06.26 10:00 | buy | 527 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
3341 | 2023.06.26 10:00 | modify | 527 | 0.10 | 1.08994 | 1.06594 | 1.11194 | ||
3342 | 2023.06.26 11:00 | buy | 528 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
3343 | 2023.06.26 11:00 | modify | 528 | 0.10 | 1.09073 | 1.06673 | 1.11273 | ||
3344 | 2023.06.26 12:00 | buy | 529 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
3345 | 2023.06.26 12:00 | modify | 529 | 0.10 | 1.09206 | 1.06806 | 1.11406 | ||
3346 | 2023.06.26 13:00 | buy | 530 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
3347 | 2023.06.26 13:00 | modify | 530 | 0.10 | 1.09204 | 1.06804 | 1.11404 | ||
3348 | 2023.06.27 11:00 | buy | 531 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
3349 | 2023.06.27 11:00 | modify | 531 | 0.10 | 1.09544 | 1.07144 | 1.11744 | ||
3350 | 2023.06.27 12:00 | buy | 532 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
3351 | 2023.06.27 12:00 | modify | 532 | 0.10 | 1.09475 | 1.07075 | 1.11675 | ||
3352 | 2023.06.27 13:00 | buy | 533 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
3353 | 2023.06.27 13:00 | modify | 533 | 0.10 | 1.09683 | 1.07283 | 1.11883 | ||
3354 | 2023.06.27 14:00 | buy | 534 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
3355 | 2023.06.27 14:00 | modify | 534 | 0.10 | 1.09687 | 1.07287 | 1.11887 | ||
3356 | 2023.06.27 15:00 | buy | 535 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
3357 | 2023.06.27 15:00 | modify | 535 | 0.10 | 1.09519 | 1.07119 | 1.11719 | ||
3358 | 2023.06.27 16:00 | buy | 536 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
3359 | 2023.06.27 16:00 | modify | 536 | 0.10 | 1.09628 | 1.07228 | 1.11828 | ||
3360 | 2023.06.27 17:00 | buy | 537 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
3361 | 2023.06.27 17:00 | modify | 537 | 0.10 | 1.09616 | 1.07216 | 1.11816 | ||
3362 | 2023.06.28 14:00 | sell | 538 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
3363 | 2023.06.28 14:00 | modify | 538 | 0.10 | 1.09347 | 1.11747 | 1.07147 | ||
3364 | 2023.06.28 15:00 | sell | 539 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
3365 | 2023.06.28 15:00 | modify | 539 | 0.10 | 1.08984 | 1.11384 | 1.06784 | ||
3366 | 2023.06.28 16:00 | sell | 540 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
3367 | 2023.06.28 16:00 | modify | 540 | 0.10 | 1.09033 | 1.11433 | 1.06833 | ||
3368 | 2023.06.28 17:00 | sell | 541 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
3369 | 2023.06.28 17:00 | modify | 541 | 0.10 | 1.09109 | 1.11509 | 1.06909 | ||
3370 | 2023.06.28 18:00 | sell | 542 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
3371 | 2023.06.28 18:00 | modify | 542 | 0.10 | 1.09149 | 1.11549 | 1.06949 | ||
3372 | 2023.06.28 19:00 | sell | 543 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
3373 | 2023.06.28 19:00 | modify | 543 | 0.10 | 1.09223 | 1.11623 | 1.07023 | ||
3374 | 2023.06.28 20:00 | sell | 544 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
3375 | 2023.06.28 20:00 | modify | 544 | 0.10 | 1.09160 | 1.11560 | 1.06960 | ||
3376 | 2023.06.28 21:00 | sell | 545 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
3377 | 2023.06.28 21:00 | modify | 545 | 0.10 | 1.09124 | 1.11524 | 1.06924 | ||
3378 | 2023.06.28 22:00 | sell | 546 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
3379 | 2023.06.28 22:00 | modify | 546 | 0.10 | 1.09125 | 1.11525 | 1.06925 | ||
3380 | 2023.06.29 04:40 | modify | 534 | 0.10 | 1.09687 | 1.07287 | 1.11087 | ||
3381 | 2023.06.29 04:40 | modify | 533 | 0.10 | 1.09683 | 1.07283 | 1.11083 | ||
3382 | 2023.06.29 04:50 | modify | 537 | 0.10 | 1.09616 | 1.07216 | 1.11016 | ||
3383 | 2023.06.29 04:50 | modify | 536 | 0.10 | 1.09628 | 1.07228 | 1.11028 | ||
3384 | 2023.06.29 12:50 | modify | 531 | 0.10 | 1.09544 | 1.07144 | 1.10944 | ||
3385 | 2023.06.29 13:00 | sell | 547 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
3386 | 2023.06.29 13:00 | modify | 547 | 0.10 | 1.08811 | 1.11211 | 1.06611 | ||
3387 | 2023.06.29 13:20 | modify | 535 | 0.10 | 1.09519 | 1.07119 | 1.10919 | ||
3388 | 2023.06.29 13:20 | modify | 534 | 0.10 | 1.09687 | 1.07287 | 1.10887 | ||
3389 | 2023.06.29 13:20 | modify | 533 | 0.10 | 1.09683 | 1.07283 | 1.10883 | ||
3390 | 2023.06.29 13:20 | modify | 532 | 0.10 | 1.09475 | 1.07075 | 1.10875 | ||
3391 | 2023.06.29 13:50 | modify | 537 | 0.10 | 1.09616 | 1.07216 | 1.10816 | ||
3392 | 2023.06.29 13:50 | modify | 536 | 0.10 | 1.09628 | 1.07228 | 1.10828 | ||
3393 | 2023.06.29 22:00 | sell | 548 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
3394 | 2023.06.29 22:00 | modify | 548 | 0.10 | 1.08635 | 1.11035 | 1.06435 | ||
3395 | 2023.06.29 23:00 | close | 508 | 0.10 | 1.08654 | 1.06956 | 1.10756 | -79.19 | 20740.63 |
3396 | 2023.06.29 23:00 | sell | 549 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3397 | 2023.06.29 23:00 | modify | 549 | 0.10 | 1.08654 | 1.11054 | 1.06454 | ||
3398 | 2023.06.30 07:50 | modify | 531 | 0.10 | 1.09544 | 1.07144 | 1.10744 | ||
3399 | 2023.06.30 08:10 | modify | 538 | 0.10 | 1.09347 | 1.08742 | 1.07147 | ||
3400 | 2023.06.30 08:10 | modify | 535 | 0.10 | 1.09519 | 1.07119 | 1.10719 | ||
3401 | 2023.06.30 08:15 | modify | 534 | 0.10 | 1.09687 | 1.07287 | 1.10687 | ||
3402 | 2023.06.30 08:15 | modify | 533 | 0.10 | 1.09683 | 1.07283 | 1.10683 | ||
3403 | 2023.06.30 08:15 | modify | 532 | 0.10 | 1.09475 | 1.07075 | 1.10675 | ||
3404 | 2023.06.30 08:20 | modify | 538 | 0.10 | 1.09347 | 1.08647 | 1.07147 | ||
3405 | 2023.06.30 08:20 | modify | 536 | 0.10 | 1.09628 | 1.07228 | 1.10628 | ||
3406 | 2023.06.30 08:20 | modify | 516 | 0.10 | 1.09632 | 1.07232 | 1.10632 | ||
3407 | 2023.06.30 08:40 | modify | 537 | 0.10 | 1.09616 | 1.07216 | 1.10616 | ||
3408 | 2023.06.30 08:45 | modify | 543 | 0.10 | 1.09223 | 1.08614 | 1.07023 | ||
3409 | 2023.06.30 08:45 | modify | 530 | 0.10 | 1.09204 | 1.06804 | 1.10604 | ||
3410 | 2023.06.30 08:45 | modify | 529 | 0.10 | 1.09206 | 1.06806 | 1.10606 | ||
3411 | 2023.06.30 08:45 | modify | 520 | 0.10 | 1.09804 | 1.07404 | 1.10604 | ||
3412 | 2023.06.30 08:50 | modify | 526 | 0.10 | 1.09554 | 1.07154 | 1.10554 | ||
3413 | 2023.06.30 08:50 | modify | 518 | 0.10 | 1.09563 | 1.07163 | 1.10563 | ||
3414 | 2023.06.30 10:00 | close | 509 | 0.10 | 1.08456 | 1.07065 | 1.10665 | -110.53 | 20630.10 |
3415 | 2023.06.30 10:00 | sell | 550 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
3416 | 2023.06.30 10:00 | modify | 550 | 0.10 | 1.08456 | 1.10856 | 1.06256 | ||
3417 | 2023.06.30 11:00 | close | 510 | 0.10 | 1.08532 | 1.07060 | 1.10660 | -102.43 | 20527.67 |
3418 | 2023.06.30 11:00 | sell | 551 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
3419 | 2023.06.30 11:00 | modify | 551 | 0.10 | 1.08532 | 1.10932 | 1.06332 | ||
3420 | 2023.06.30 11:50 | s/l | 543 | 0.10 | 1.08614 | 1.08614 | 1.07023 | 61.78 | 20589.44 |
3421 | 2023.06.30 12:10 | s/l | 538 | 0.10 | 1.08647 | 1.08647 | 1.07147 | 70.88 | 20660.32 |
3422 | 2023.06.30 14:15 | modify | 550 | 0.10 | 1.08456 | 1.10856 | 1.07056 | ||
3423 | 2023.06.30 14:20 | modify | 551 | 0.10 | 1.08532 | 1.10932 | 1.07132 | ||
3424 | 2023.07.03 15:00 | sell | 552 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
3425 | 2023.07.03 15:00 | modify | 552 | 0.10 | 1.09066 | 1.11466 | 1.06866 | ||
3426 | 2023.07.03 17:00 | sell | 553 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
3427 | 2023.07.03 17:00 | modify | 553 | 0.10 | 1.09158 | 1.11558 | 1.06958 | ||
3428 | 2023.07.03 18:00 | close | 511 | 0.10 | 1.09086 | 1.07132 | 1.10732 | -54.87 | 20605.45 |
3429 | 2023.07.03 18:00 | sell | 554 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
3430 | 2023.07.03 18:00 | modify | 554 | 0.10 | 1.09086 | 1.11486 | 1.06886 | ||
3431 | 2023.07.04 12:00 | close | 512 | 0.10 | 1.08982 | 1.07106 | 1.10706 | -63.32 | 20542.13 |
3432 | 2023.07.04 12:00 | sell | 555 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
3433 | 2023.07.04 12:00 | modify | 555 | 0.10 | 1.08982 | 1.11382 | 1.06782 | ||
3434 | 2023.07.04 13:00 | close | 513 | 0.10 | 1.09006 | 1.07078 | 1.10678 | -58.12 | 20484.01 |
3435 | 2023.07.04 13:00 | sell | 556 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
3436 | 2023.07.04 13:00 | modify | 556 | 0.10 | 1.09006 | 1.11406 | 1.06806 | ||
3437 | 2023.07.04 14:00 | close | 514 | 0.10 | 1.08998 | 1.07070 | 1.10670 | -58.12 | 20425.90 |
3438 | 2023.07.04 14:00 | sell | 557 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
3439 | 2023.07.04 14:00 | modify | 557 | 0.10 | 1.08998 | 1.11398 | 1.06798 | ||
3440 | 2023.07.04 15:00 | close | 515 | 0.10 | 1.09018 | 1.07120 | 1.10720 | -61.12 | 20364.78 |
3441 | 2023.07.04 15:00 | sell | 558 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
3442 | 2023.07.04 15:00 | modify | 558 | 0.10 | 1.09018 | 1.11418 | 1.06818 | ||
3443 | 2023.07.04 19:00 | close | 516 | 0.10 | 1.08874 | 1.07232 | 1.10632 | -86.07 | 20278.71 |
3444 | 2023.07.04 19:00 | sell | 559 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
3445 | 2023.07.04 19:00 | modify | 559 | 0.10 | 1.08874 | 1.11274 | 1.06674 | ||
3446 | 2023.07.04 20:00 | close | 517 | 0.10 | 1.08833 | 1.07138 | 1.10738 | -80.77 | 20197.94 |
3447 | 2023.07.04 20:00 | sell | 560 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
3448 | 2023.07.04 20:00 | modify | 560 | 0.10 | 1.08833 | 1.11233 | 1.06633 | ||
3449 | 2023.07.04 21:00 | close | 518 | 0.10 | 1.08779 | 1.07163 | 1.10563 | -88.67 | 20109.26 |
3450 | 2023.07.04 21:00 | sell | 561 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
3451 | 2023.07.04 21:00 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.06579 | ||
3452 | 2023.07.04 22:00 | close | 520 | 0.10 | 1.08790 | 1.07404 | 1.10604 | -109.75 | 19999.52 |
3453 | 2023.07.04 22:00 | sell | 562 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
3454 | 2023.07.04 22:00 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.06590 | ||
3455 | 2023.07.04 23:00 | close | 521 | 0.10 | 1.08804 | 1.07477 | 1.10677 | -115.65 | 19883.87 |
3456 | 2023.07.04 23:00 | sell | 563 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
3457 | 2023.07.04 23:00 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.06604 | ||
3458 | 2023.07.05 19:00 | close | 522 | 0.10 | 1.08535 | 1.07508 | 1.10708 | -146.29 | 19737.58 |
3459 | 2023.07.05 19:00 | sell | 564 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
3460 | 2023.07.05 19:00 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.06335 | ||
3461 | 2023.07.05 20:00 | close | 523 | 0.10 | 1.08548 | 1.07489 | 1.10689 | -143.09 | 19594.49 |
3462 | 2023.07.05 20:00 | sell | 565 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
3463 | 2023.07.05 20:00 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.06348 | ||
3464 | 2023.07.05 21:00 | close | 524 | 0.10 | 1.08535 | 1.07472 | 1.10672 | -142.69 | 19451.80 |
3465 | 2023.07.05 21:00 | sell | 566 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
3466 | 2023.07.05 21:00 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.06335 | ||
3467 | 2023.07.05 22:00 | close | 525 | 0.10 | 1.08553 | 1.07535 | 1.10735 | -147.19 | 19304.61 |
3468 | 2023.07.05 22:00 | sell | 567 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
3469 | 2023.07.05 22:00 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.06353 | ||
3470 | 2023.07.05 23:00 | close | 526 | 0.10 | 1.08529 | 1.07154 | 1.10554 | -109.56 | 19195.05 |
3471 | 2023.07.05 23:00 | sell | 568 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
3472 | 2023.07.05 23:00 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.06329 | ||
3473 | 2023.07.06 04:20 | modify | 531 | 0.10 | 1.09544 | 1.07144 | 1.10544 | ||
3474 | 2023.07.06 13:00 | close | 527 | 0.10 | 1.08739 | 1.06594 | 1.11194 | -33.21 | 19161.84 |
3475 | 2023.07.06 13:00 | sell | 569 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
3476 | 2023.07.06 13:00 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.06539 | ||
3477 | 2023.07.07 12:46 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.07129 | ||
3478 | 2023.07.07 12:46 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.07135 | ||
3479 | 2023.07.07 12:46 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.07135 | ||
3480 | 2023.07.07 14:35 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.07153 | ||
3481 | 2023.07.07 14:35 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.07148 | ||
3482 | 2023.07.07 14:45 | modify | 550 | 0.10 | 1.08456 | 1.10856 | 1.07256 | ||
3483 | 2023.07.07 14:45 | modify | 549 | 0.10 | 1.08654 | 1.11054 | 1.07254 | ||
3484 | 2023.07.07 14:45 | modify | 548 | 0.10 | 1.08635 | 1.11035 | 1.07235 | ||
3485 | 2023.07.07 14:50 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.07339 | ||
3486 | 2023.07.07 14:50 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.07329 | ||
3487 | 2023.07.07 14:50 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.07353 | ||
3488 | 2023.07.07 14:50 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.07335 | ||
3489 | 2023.07.07 14:50 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.07348 | ||
3490 | 2023.07.07 14:50 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.07335 | ||
3491 | 2023.07.07 14:50 | modify | 551 | 0.10 | 1.08532 | 1.10932 | 1.07332 | ||
3492 | 2023.07.07 15:00 | close | 528 | 0.10 | 1.09489 | 1.06673 | 1.11273 | 33.25 | 19195.09 |
3493 | 2023.07.07 15:00 | buy | 570 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
3494 | 2023.07.07 15:00 | modify | 570 | 0.10 | 1.09519 | 1.07119 | 1.11719 | ||
3495 | 2023.07.07 15:33 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.07379 | ||
3496 | 2023.07.07 15:40 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.07404 | ||
3497 | 2023.07.07 15:40 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.07390 | ||
3498 | 2023.07.07 15:40 | modify | 547 | 0.10 | 1.08811 | 1.11211 | 1.07411 | ||
3499 | 2023.07.07 15:46 | modify | 560 | 0.10 | 1.08833 | 1.11233 | 1.07433 | ||
3500 | 2023.07.07 15:46 | modify | 550 | 0.10 | 1.08456 | 1.10856 | 1.07456 | ||
3501 | 2023.07.07 15:46 | modify | 549 | 0.10 | 1.08654 | 1.11054 | 1.07454 | ||
3502 | 2023.07.07 15:46 | modify | 548 | 0.10 | 1.08635 | 1.11035 | 1.07435 | ||
3503 | 2023.07.07 16:00 | close | 529 | 0.10 | 1.09630 | 1.06806 | 1.10606 | 34.05 | 19229.15 |
3504 | 2023.07.07 16:00 | buy | 571 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
3505 | 2023.07.07 16:00 | modify | 571 | 0.10 | 1.09660 | 1.07260 | 1.11860 | ||
3506 | 2023.07.07 16:10 | modify | 559 | 0.10 | 1.08874 | 1.11274 | 1.07474 | ||
3507 | 2023.07.07 16:45 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.07529 | ||
3508 | 2023.07.07 16:45 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.07535 | ||
3509 | 2023.07.07 16:45 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.07535 | ||
3510 | 2023.07.07 16:45 | modify | 551 | 0.10 | 1.08532 | 1.10932 | 1.07532 | ||
3511 | 2023.07.07 16:50 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.07539 | ||
3512 | 2023.07.07 16:50 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.07553 | ||
3513 | 2023.07.07 16:50 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.07548 | ||
3514 | 2023.07.07 17:00 | close | 530 | 0.10 | 1.09716 | 1.06804 | 1.10604 | 42.85 | 19272.00 |
3515 | 2023.07.07 17:00 | buy | 572 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
3516 | 2023.07.07 17:00 | modify | 572 | 0.10 | 1.09746 | 1.07346 | 1.11946 | ||
3517 | 2023.07.07 18:00 | close | 531 | 0.10 | 1.09675 | 1.07144 | 1.10544 | 5.39 | 19277.40 |
3518 | 2023.07.07 18:00 | buy | 573 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
3519 | 2023.07.07 18:00 | modify | 573 | 0.10 | 1.09705 | 1.07305 | 1.11905 | ||
3520 | 2023.07.07 19:00 | close | 532 | 0.10 | 1.09672 | 1.07075 | 1.10675 | 11.99 | 19289.39 |
3521 | 2023.07.07 19:00 | buy | 574 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
3522 | 2023.07.07 19:00 | modify | 574 | 0.10 | 1.09702 | 1.07302 | 1.11902 | ||
3523 | 2023.07.07 20:00 | close | 533 | 0.10 | 1.09666 | 1.07283 | 1.10683 | -9.41 | 19279.98 |
3524 | 2023.07.07 20:00 | buy | 575 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
3525 | 2023.07.07 20:00 | modify | 575 | 0.10 | 1.09696 | 1.07296 | 1.11896 | ||
3526 | 2023.07.09 23:00 | close | 534 | 0.10 | 1.09663 | 1.07287 | 1.10687 | -10.11 | 19269.88 |
3527 | 2023.07.09 23:00 | buy | 576 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
3528 | 2023.07.09 23:00 | modify | 576 | 0.10 | 1.09693 | 1.07293 | 1.11893 | ||
3529 | 2023.07.10 10:00 | close | 535 | 0.10 | 1.09619 | 1.07119 | 1.10719 | 1.65 | 19271.53 |
3530 | 2023.07.10 10:00 | buy | 577 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
3531 | 2023.07.10 10:00 | modify | 577 | 0.10 | 1.09649 | 1.07249 | 1.11849 | ||
3532 | 2023.07.10 14:15 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.07590 | ||
3533 | 2023.07.10 14:15 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.07579 | ||
3534 | 2023.07.10 14:15 | modify | 555 | 0.10 | 1.08982 | 1.11382 | 1.07582 | ||
3535 | 2023.07.10 14:15 | modify | 539 | 0.10 | 1.08984 | 1.11384 | 1.07584 | ||
3536 | 2023.07.10 14:20 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.07604 | ||
3537 | 2023.07.10 14:20 | modify | 558 | 0.10 | 1.09018 | 1.11418 | 1.07618 | ||
3538 | 2023.07.10 14:20 | modify | 557 | 0.10 | 1.08998 | 1.11398 | 1.07598 | ||
3539 | 2023.07.10 14:20 | modify | 556 | 0.10 | 1.09006 | 1.11406 | 1.07606 | ||
3540 | 2023.07.10 14:20 | modify | 547 | 0.10 | 1.08811 | 1.11211 | 1.07611 | ||
3541 | 2023.07.10 15:10 | modify | 560 | 0.10 | 1.08833 | 1.11233 | 1.07633 | ||
3542 | 2023.07.10 15:10 | modify | 548 | 0.10 | 1.08635 | 1.11035 | 1.07635 | ||
3543 | 2023.07.10 15:10 | modify | 540 | 0.10 | 1.09033 | 1.11433 | 1.07633 | ||
3544 | 2023.07.10 15:16 | modify | 552 | 0.10 | 1.09066 | 1.11466 | 1.07666 | ||
3545 | 2023.07.10 15:16 | modify | 550 | 0.10 | 1.08456 | 1.10856 | 1.07656 | ||
3546 | 2023.07.10 15:16 | modify | 549 | 0.10 | 1.08654 | 1.11054 | 1.07654 | ||
3547 | 2023.07.10 15:40 | modify | 559 | 0.10 | 1.08874 | 1.11274 | 1.07674 | ||
3548 | 2023.07.10 15:40 | modify | 554 | 0.10 | 1.09086 | 1.11486 | 1.07686 | ||
3549 | 2023.07.10 15:45 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.07729 | ||
3550 | 2023.07.10 15:45 | modify | 546 | 0.10 | 1.09125 | 1.11525 | 1.07725 | ||
3551 | 2023.07.10 15:45 | modify | 545 | 0.10 | 1.09124 | 1.11524 | 1.07724 | ||
3552 | 2023.07.10 15:45 | modify | 541 | 0.10 | 1.09109 | 1.11509 | 1.07709 | ||
3553 | 2023.07.10 15:50 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.07739 | ||
3554 | 2023.07.10 15:50 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.07753 | ||
3555 | 2023.07.10 15:50 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.07735 | ||
3556 | 2023.07.10 15:50 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.07748 | ||
3557 | 2023.07.10 15:50 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.07735 | ||
3558 | 2023.07.10 15:50 | modify | 551 | 0.10 | 1.08532 | 1.10932 | 1.07732 | ||
3559 | 2023.07.10 15:50 | modify | 542 | 0.10 | 1.09149 | 1.11549 | 1.07749 | ||
3560 | 2023.07.10 17:35 | modify | 553 | 0.10 | 1.09158 | 1.11558 | 1.07758 | ||
3561 | 2023.07.10 17:40 | modify | 544 | 0.10 | 1.09160 | 1.11560 | 1.07760 | ||
3562 | 2023.07.10 17:45 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.07779 | ||
3563 | 2023.07.10 17:45 | modify | 555 | 0.10 | 1.08982 | 1.11382 | 1.07782 | ||
3564 | 2023.07.10 17:50 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.07790 | ||
3565 | 2023.07.10 17:50 | modify | 539 | 0.10 | 1.08984 | 1.11384 | 1.07784 | ||
3566 | 2023.07.10 18:00 | close | 536 | 0.10 | 1.09952 | 1.07228 | 1.10628 | 24.05 | 19295.58 |
3567 | 2023.07.10 18:00 | buy | 578 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
3568 | 2023.07.10 18:00 | modify | 578 | 0.10 | 1.09982 | 1.07582 | 1.12182 | ||
3569 | 2023.07.10 18:45 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.07804 | ||
3570 | 2023.07.10 18:45 | modify | 557 | 0.10 | 1.08998 | 1.11398 | 1.07798 | ||
3571 | 2023.07.10 18:45 | modify | 556 | 0.10 | 1.09006 | 1.11406 | 1.07806 | ||
3572 | 2023.07.10 18:50 | modify | 558 | 0.10 | 1.09018 | 1.11418 | 1.07818 | ||
3573 | 2023.07.10 18:50 | modify | 547 | 0.10 | 1.08811 | 1.11211 | 1.07811 | ||
3574 | 2023.07.10 19:00 | close | 537 | 0.10 | 1.09989 | 1.07216 | 1.10616 | 28.95 | 19324.54 |
3575 | 2023.07.10 19:00 | buy | 579 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
3576 | 2023.07.10 19:00 | modify | 579 | 0.10 | 1.10019 | 1.07619 | 1.12219 | ||
3577 | 2023.07.10 19:07 | modify | 560 | 0.10 | 1.08833 | 1.11233 | 1.07833 | ||
3578 | 2023.07.10 19:07 | modify | 540 | 0.10 | 1.09033 | 1.11433 | 1.07833 | ||
3579 | 2023.07.10 20:00 | close | 539 | 0.10 | 1.10012 | 1.11384 | 1.07784 | -100.17 | 19224.37 |
3580 | 2023.07.10 20:00 | buy | 580 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
3581 | 2023.07.10 20:00 | modify | 580 | 0.10 | 1.10012 | 1.07612 | 1.12212 | ||
3582 | 2023.07.10 20:45 | modify | 548 | 0.10 | 1.08635 | 1.11035 | 1.07835 | ||
3583 | 2023.07.10 21:00 | close | 540 | 0.10 | 1.10038 | 1.11433 | 1.07833 | -97.87 | 19126.50 |
3584 | 2023.07.10 21:00 | buy | 581 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
3585 | 2023.07.10 21:00 | modify | 581 | 0.10 | 1.10038 | 1.07638 | 1.12238 | ||
3586 | 2023.07.10 22:00 | close | 541 | 0.10 | 1.10023 | 1.11509 | 1.07709 | -88.77 | 19037.73 |
3587 | 2023.07.10 22:00 | buy | 582 | 0.10 | 1.10023 | 0.00000 | 0.00000 | ||
3588 | 2023.07.10 22:00 | modify | 582 | 0.10 | 1.10023 | 1.07623 | 1.12223 | ||
3589 | 2023.07.10 22:46 | modify | 549 | 0.10 | 1.08654 | 1.11054 | 1.07854 | ||
3590 | 2023.07.10 23:00 | close | 542 | 0.10 | 1.10041 | 1.11549 | 1.07749 | -86.57 | 18951.16 |
3591 | 2023.07.10 23:00 | buy | 583 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
3592 | 2023.07.10 23:00 | modify | 583 | 0.10 | 1.10041 | 1.07641 | 1.12241 | ||
3593 | 2023.07.10 23:15 | modify | 550 | 0.10 | 1.08456 | 1.10856 | 1.07856 | ||
3594 | 2023.07.10 23:20 | modify | 552 | 0.10 | 1.09066 | 1.11466 | 1.07866 | ||
3595 | 2023.07.10 23:45 | modify | 559 | 0.10 | 1.08874 | 1.11274 | 1.07874 | ||
3596 | 2023.07.10 23:50 | modify | 554 | 0.10 | 1.09086 | 1.11486 | 1.07886 | ||
3597 | 2023.07.11 01:15 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.07929 | ||
3598 | 2023.07.11 01:15 | modify | 551 | 0.10 | 1.08532 | 1.10932 | 1.07932 | ||
3599 | 2023.07.11 01:15 | modify | 546 | 0.10 | 1.09125 | 1.11525 | 1.07925 | ||
3600 | 2023.07.11 01:15 | modify | 545 | 0.10 | 1.09124 | 1.11524 | 1.07924 | ||
3601 | 2023.07.11 01:20 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.07939 | ||
3602 | 2023.07.11 01:20 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.07935 | ||
3603 | 2023.07.11 01:20 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.07948 | ||
3604 | 2023.07.11 01:20 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.07935 | ||
3605 | 2023.07.11 01:37 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.07953 | ||
3606 | 2023.07.11 01:37 | modify | 553 | 0.10 | 1.09158 | 1.11558 | 1.07958 | ||
3607 | 2023.07.11 01:37 | modify | 544 | 0.10 | 1.09160 | 1.11560 | 1.07960 | ||
3608 | 2023.07.11 02:45 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.07990 | ||
3609 | 2023.07.11 02:45 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.07979 | ||
3610 | 2023.07.11 02:45 | modify | 557 | 0.10 | 1.08998 | 1.11398 | 1.07998 | ||
3611 | 2023.07.11 02:45 | modify | 555 | 0.10 | 1.08982 | 1.11382 | 1.07982 | ||
3612 | 2023.07.11 02:50 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.08004 | ||
3613 | 2023.07.11 02:50 | modify | 558 | 0.10 | 1.09018 | 1.11418 | 1.08018 | ||
3614 | 2023.07.11 02:50 | modify | 556 | 0.10 | 1.09006 | 1.11406 | 1.08006 | ||
3615 | 2023.07.11 02:50 | modify | 547 | 0.10 | 1.08811 | 1.11211 | 1.08011 | ||
3616 | 2023.07.11 05:02 | modify | 560 | 0.10 | 1.08833 | 1.11233 | 1.08033 | ||
3617 | 2023.07.11 05:02 | modify | 548 | 0.10 | 1.08635 | 1.11035 | 1.08035 | ||
3618 | 2023.07.11 06:20 | modify | 559 | 0.10 | 1.08874 | 1.11274 | 1.08074 | ||
3619 | 2023.07.11 06:20 | modify | 554 | 0.10 | 1.09086 | 1.11486 | 1.08086 | ||
3620 | 2023.07.11 06:20 | modify | 552 | 0.10 | 1.09066 | 1.11466 | 1.08066 | ||
3621 | 2023.07.11 06:20 | modify | 550 | 0.10 | 1.08456 | 1.10856 | 1.08056 | ||
3622 | 2023.07.11 06:20 | modify | 549 | 0.10 | 1.08654 | 1.11054 | 1.08054 | ||
3623 | 2023.07.11 10:00 | close | 544 | 0.10 | 1.10093 | 1.11560 | 1.07960 | -90.45 | 18860.71 |
3624 | 2023.07.11 10:00 | buy | 584 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
3625 | 2023.07.11 10:00 | modify | 584 | 0.10 | 1.10093 | 1.07693 | 1.12293 | ||
3626 | 2023.07.11 11:00 | close | 545 | 0.10 | 1.10089 | 1.11524 | 1.07924 | -93.65 | 18767.07 |
3627 | 2023.07.11 11:00 | buy | 585 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
3628 | 2023.07.11 11:00 | modify | 585 | 0.10 | 1.10089 | 1.07689 | 1.12289 | ||
3629 | 2023.07.11 12:00 | close | 546 | 0.10 | 1.09866 | 1.11525 | 1.07925 | -71.25 | 18695.82 |
3630 | 2023.07.11 12:00 | buy | 586 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
3631 | 2023.07.11 12:00 | modify | 586 | 0.10 | 1.09866 | 1.07466 | 1.12066 | ||
3632 | 2023.07.11 13:00 | close | 547 | 0.10 | 1.09848 | 1.11211 | 1.08011 | -101.51 | 18594.31 |
3633 | 2023.07.11 13:00 | buy | 587 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
3634 | 2023.07.11 13:00 | modify | 587 | 0.10 | 1.09848 | 1.07448 | 1.12048 | ||
3635 | 2023.07.11 14:00 | close | 548 | 0.10 | 1.09901 | 1.11035 | 1.08035 | -124.41 | 18469.90 |
3636 | 2023.07.11 14:00 | buy | 588 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
3637 | 2023.07.11 14:00 | modify | 588 | 0.10 | 1.09901 | 1.07501 | 1.12101 | ||
3638 | 2023.07.11 15:00 | close | 549 | 0.10 | 1.09929 | 1.11054 | 1.08054 | -125.31 | 18344.60 |
3639 | 2023.07.11 15:00 | buy | 589 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
3640 | 2023.07.11 15:00 | modify | 589 | 0.10 | 1.09929 | 1.07529 | 1.12129 | ||
3641 | 2023.07.11 16:00 | close | 550 | 0.10 | 1.09946 | 1.10856 | 1.08056 | -147.03 | 18197.57 |
3642 | 2023.07.11 16:00 | buy | 590 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
3643 | 2023.07.11 16:00 | modify | 590 | 0.10 | 1.09946 | 1.07546 | 1.12146 | ||
3644 | 2023.07.11 17:00 | close | 551 | 0.10 | 1.10054 | 1.10932 | 1.07932 | -150.23 | 18047.34 |
3645 | 2023.07.11 17:00 | buy | 591 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
3646 | 2023.07.11 17:00 | modify | 591 | 0.10 | 1.10054 | 1.07654 | 1.12254 | ||
3647 | 2023.07.11 18:00 | close | 552 | 0.10 | 1.10095 | 1.11466 | 1.08066 | -101.15 | 17946.20 |
3648 | 2023.07.11 18:00 | buy | 592 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
3649 | 2023.07.11 18:00 | modify | 592 | 0.10 | 1.10095 | 1.07695 | 1.12295 | ||
3650 | 2023.07.11 19:00 | close | 553 | 0.10 | 1.10022 | 1.11558 | 1.07958 | -84.65 | 17861.55 |
3651 | 2023.07.11 19:00 | buy | 593 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
3652 | 2023.07.11 19:00 | modify | 593 | 0.10 | 1.10022 | 1.07622 | 1.12222 | ||
3653 | 2023.07.11 21:00 | close | 554 | 0.10 | 1.10111 | 1.11486 | 1.08086 | -100.75 | 17760.81 |
3654 | 2023.07.11 21:00 | buy | 594 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
3655 | 2023.07.11 21:00 | modify | 594 | 0.10 | 1.10111 | 1.07711 | 1.12311 | ||
3656 | 2023.07.11 22:00 | close | 555 | 0.10 | 1.10098 | 1.11382 | 1.07982 | -110.06 | 17650.74 |
3657 | 2023.07.11 22:00 | buy | 595 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
3658 | 2023.07.11 22:00 | modify | 595 | 0.10 | 1.10098 | 1.07698 | 1.12298 | ||
3659 | 2023.07.11 23:00 | close | 556 | 0.10 | 1.10150 | 1.11406 | 1.08006 | -112.86 | 17537.88 |
3660 | 2023.07.11 23:00 | buy | 596 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
3661 | 2023.07.11 23:00 | modify | 596 | 0.10 | 1.10150 | 1.07750 | 1.12350 | ||
3662 | 2023.07.12 01:20 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.08139 | ||
3663 | 2023.07.12 01:20 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.08129 | ||
3664 | 2023.07.12 01:20 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.08135 | ||
3665 | 2023.07.12 01:20 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.08135 | ||
3666 | 2023.07.12 02:20 | modify | 570 | 0.10 | 1.09519 | 1.10134 | 1.11719 | ||
3667 | 2023.07.12 02:20 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.08153 | ||
3668 | 2023.07.12 02:20 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.08148 | ||
3669 | 2023.07.12 04:45 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.08179 | ||
3670 | 2023.07.12 04:50 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.08190 | ||
3671 | 2023.07.12 04:50 | modify | 557 | 0.10 | 1.08998 | 1.11398 | 1.08198 | ||
3672 | 2023.07.12 10:00 | close | 557 | 0.10 | 1.10276 | 1.11398 | 1.08198 | -126.05 | 17411.83 |
3673 | 2023.07.12 10:00 | buy | 597 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
3674 | 2023.07.12 10:00 | modify | 597 | 0.10 | 1.10276 | 1.07876 | 1.12476 | ||
3675 | 2023.07.12 11:00 | close | 558 | 0.10 | 1.10250 | 1.11418 | 1.08018 | -121.45 | 17290.39 |
3676 | 2023.07.12 11:00 | buy | 598 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
3677 | 2023.07.12 11:00 | modify | 598 | 0.10 | 1.10250 | 1.07850 | 1.12450 | ||
3678 | 2023.07.12 12:00 | close | 559 | 0.10 | 1.10179 | 1.11274 | 1.08074 | -128.75 | 17161.64 |
3679 | 2023.07.12 12:00 | buy | 599 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
3680 | 2023.07.12 12:00 | modify | 599 | 0.10 | 1.10179 | 1.07779 | 1.12379 | ||
3681 | 2023.07.12 12:40 | modify | 570 | 0.10 | 1.09519 | 1.10242 | 1.11719 | ||
3682 | 2023.07.12 12:40 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.08204 | ||
3683 | 2023.07.12 12:40 | modify | 560 | 0.10 | 1.08833 | 1.11233 | 1.08233 | ||
3684 | 2023.07.12 12:45 | modify | 577 | 0.10 | 1.09649 | 1.10379 | 1.11849 | ||
3685 | 2023.07.12 12:45 | modify | 576 | 0.10 | 1.09693 | 1.10379 | 1.11893 | ||
3686 | 2023.07.12 12:45 | modify | 575 | 0.10 | 1.09696 | 1.10379 | 1.11896 | ||
3687 | 2023.07.12 12:45 | modify | 574 | 0.10 | 1.09702 | 1.10379 | 1.11902 | ||
3688 | 2023.07.12 12:45 | modify | 573 | 0.10 | 1.09705 | 1.10379 | 1.11905 | ||
3689 | 2023.07.12 12:45 | modify | 572 | 0.10 | 1.09746 | 1.10379 | 1.11946 | ||
3690 | 2023.07.12 12:45 | modify | 571 | 0.10 | 1.09660 | 1.10379 | 1.11860 | ||
3691 | 2023.07.12 12:45 | modify | 570 | 0.10 | 1.09519 | 1.10379 | 1.11719 | ||
3692 | 2023.07.12 12:45 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.08339 | ||
3693 | 2023.07.12 12:45 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.08329 | ||
3694 | 2023.07.12 12:45 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.08353 | ||
3695 | 2023.07.12 12:45 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.08335 | ||
3696 | 2023.07.12 12:45 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.08348 | ||
3697 | 2023.07.12 12:45 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.08335 | ||
3698 | 2023.07.12 12:45 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.08404 | ||
3699 | 2023.07.12 12:45 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.08390 | ||
3700 | 2023.07.12 12:45 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.08379 | ||
3701 | 2023.07.12 12:50 | modify | 588 | 0.10 | 1.09901 | 1.10517 | 1.12101 | ||
3702 | 2023.07.12 12:50 | modify | 587 | 0.10 | 1.09848 | 1.10517 | 1.12048 | ||
3703 | 2023.07.12 12:50 | modify | 586 | 0.10 | 1.09866 | 1.10517 | 1.12066 | ||
3704 | 2023.07.12 12:50 | modify | 577 | 0.10 | 1.09649 | 1.10517 | 1.11849 | ||
3705 | 2023.07.12 12:50 | modify | 576 | 0.10 | 1.09693 | 1.10517 | 1.11893 | ||
3706 | 2023.07.12 12:50 | modify | 575 | 0.10 | 1.09696 | 1.10517 | 1.11896 | ||
3707 | 2023.07.12 12:50 | modify | 574 | 0.10 | 1.09702 | 1.10517 | 1.11902 | ||
3708 | 2023.07.12 12:50 | modify | 573 | 0.10 | 1.09705 | 1.10517 | 1.11905 | ||
3709 | 2023.07.12 12:50 | modify | 572 | 0.10 | 1.09746 | 1.10517 | 1.11946 | ||
3710 | 2023.07.12 12:50 | modify | 571 | 0.10 | 1.09660 | 1.10517 | 1.11860 | ||
3711 | 2023.07.12 12:50 | modify | 570 | 0.10 | 1.09519 | 1.10517 | 1.11719 | ||
3712 | 2023.07.12 12:50 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.08539 | ||
3713 | 2023.07.12 12:50 | modify | 568 | 0.10 | 1.08529 | 1.10929 | 1.08529 | ||
3714 | 2023.07.12 12:50 | modify | 566 | 0.10 | 1.08535 | 1.10935 | 1.08535 | ||
3715 | 2023.07.12 12:50 | modify | 564 | 0.10 | 1.08535 | 1.10935 | 1.08535 | ||
3716 | 2023.07.12 12:50 | modify | 560 | 0.10 | 1.08833 | 1.11233 | 1.08433 | ||
3717 | 2023.07.12 13:00 | close | 560 | 0.10 | 1.10612 | 1.11233 | 1.08433 | -176.15 | 16985.49 |
3718 | 2023.07.12 13:00 | buy | 600 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
3719 | 2023.07.12 13:00 | modify | 600 | 0.10 | 1.10612 | 1.08212 | 1.12812 | ||
3720 | 2023.07.12 13:15 | modify | 590 | 0.10 | 1.09946 | 1.10566 | 1.12146 | ||
3721 | 2023.07.12 13:15 | modify | 589 | 0.10 | 1.09929 | 1.10566 | 1.12129 | ||
3722 | 2023.07.12 13:15 | modify | 567 | 0.10 | 1.08553 | 1.10953 | 1.08553 | ||
3723 | 2023.07.12 13:15 | modify | 565 | 0.10 | 1.08548 | 1.10948 | 1.08548 | ||
3724 | 2023.07.12 13:15 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.08590 | ||
3725 | 2023.07.12 13:15 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.08579 | ||
3726 | 2023.07.12 13:20 | modify | 593 | 0.10 | 1.10022 | 1.10643 | 1.12222 | ||
3727 | 2023.07.12 13:20 | modify | 590 | 0.10 | 1.09946 | 1.10643 | 1.12146 | ||
3728 | 2023.07.12 13:20 | modify | 589 | 0.10 | 1.09929 | 1.10643 | 1.12129 | ||
3729 | 2023.07.12 13:20 | modify | 588 | 0.10 | 1.09901 | 1.10643 | 1.12101 | ||
3730 | 2023.07.12 13:20 | modify | 587 | 0.10 | 1.09848 | 1.10643 | 1.12048 | ||
3731 | 2023.07.12 13:20 | modify | 586 | 0.10 | 1.09866 | 1.10643 | 1.12066 | ||
3732 | 2023.07.12 13:20 | modify | 583 | 0.10 | 1.10041 | 1.10643 | 1.12241 | ||
3733 | 2023.07.12 13:20 | modify | 582 | 0.10 | 1.10023 | 1.10643 | 1.12223 | ||
3734 | 2023.07.12 13:20 | modify | 581 | 0.10 | 1.10038 | 1.10643 | 1.12238 | ||
3735 | 2023.07.12 13:20 | modify | 580 | 0.10 | 1.10012 | 1.10643 | 1.12212 | ||
3736 | 2023.07.12 13:20 | modify | 579 | 0.10 | 1.10019 | 1.10643 | 1.12219 | ||
3737 | 2023.07.12 13:20 | modify | 578 | 0.10 | 1.09982 | 1.10643 | 1.12182 | ||
3738 | 2023.07.12 13:20 | modify | 577 | 0.10 | 1.09649 | 1.10643 | 1.11849 | ||
3739 | 2023.07.12 13:20 | modify | 576 | 0.10 | 1.09693 | 1.10643 | 1.11893 | ||
3740 | 2023.07.12 13:20 | modify | 575 | 0.10 | 1.09696 | 1.10643 | 1.11896 | ||
3741 | 2023.07.12 13:20 | modify | 574 | 0.10 | 1.09702 | 1.10643 | 1.11902 | ||
3742 | 2023.07.12 13:20 | modify | 573 | 0.10 | 1.09705 | 1.10643 | 1.11905 | ||
3743 | 2023.07.12 13:20 | modify | 572 | 0.10 | 1.09746 | 1.10643 | 1.11946 | ||
3744 | 2023.07.12 13:20 | modify | 571 | 0.10 | 1.09660 | 1.10643 | 1.11860 | ||
3745 | 2023.07.12 13:20 | modify | 570 | 0.10 | 1.09519 | 1.10643 | 1.11719 | ||
3746 | 2023.07.12 13:20 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.08604 | ||
3747 | 2023.07.12 13:40 | s/l | 568 | 0.10 | 1.10929 | 1.10929 | 1.08529 | -238.46 | 16747.03 |
3748 | 2023.07.12 13:40 | modify | 595 | 0.10 | 1.10098 | 1.10701 | 1.12298 | ||
3749 | 2023.07.12 13:40 | modify | 592 | 0.10 | 1.10095 | 1.10701 | 1.12295 | ||
3750 | 2023.07.12 13:40 | modify | 591 | 0.10 | 1.10054 | 1.10701 | 1.12254 | ||
3751 | 2023.07.12 13:40 | modify | 585 | 0.10 | 1.10089 | 1.10701 | 1.12289 | ||
3752 | 2023.07.12 13:40 | modify | 584 | 0.10 | 1.10093 | 1.10701 | 1.12293 | ||
3753 | 2023.07.12 13:45 | s/l | 564 | 0.10 | 1.10935 | 1.10935 | 1.08535 | -238.46 | 16508.56 |
3754 | 2023.07.12 13:45 | s/l | 565 | 0.10 | 1.10948 | 1.10948 | 1.08548 | -238.46 | 16270.10 |
3755 | 2023.07.12 13:45 | s/l | 566 | 0.10 | 1.10935 | 1.10935 | 1.08535 | -238.46 | 16031.63 |
3756 | 2023.07.12 13:45 | s/l | 567 | 0.10 | 1.10953 | 1.10953 | 1.08553 | -238.46 | 15793.17 |
3757 | 2023.07.12 13:45 | modify | 596 | 0.10 | 1.10150 | 1.10753 | 1.12350 | ||
3758 | 2023.07.12 13:45 | modify | 594 | 0.10 | 1.10111 | 1.10753 | 1.12311 | ||
3759 | 2023.07.12 13:45 | modify | 593 | 0.10 | 1.10022 | 1.10753 | 1.12222 | ||
3760 | 2023.07.12 13:45 | modify | 590 | 0.10 | 1.09946 | 1.10753 | 1.12146 | ||
3761 | 2023.07.12 13:45 | modify | 589 | 0.10 | 1.09929 | 1.10753 | 1.12129 | ||
3762 | 2023.07.12 13:45 | modify | 588 | 0.10 | 1.09901 | 1.10753 | 1.12101 | ||
3763 | 2023.07.12 13:45 | modify | 587 | 0.10 | 1.09848 | 1.10753 | 1.12048 | ||
3764 | 2023.07.12 13:45 | modify | 586 | 0.10 | 1.09866 | 1.10753 | 1.12066 | ||
3765 | 2023.07.12 13:45 | modify | 583 | 0.10 | 1.10041 | 1.10753 | 1.12241 | ||
3766 | 2023.07.12 13:45 | modify | 582 | 0.10 | 1.10023 | 1.10753 | 1.12223 | ||
3767 | 2023.07.12 13:45 | modify | 581 | 0.10 | 1.10038 | 1.10753 | 1.12238 | ||
3768 | 2023.07.12 13:45 | modify | 580 | 0.10 | 1.10012 | 1.10753 | 1.12212 | ||
3769 | 2023.07.12 13:45 | modify | 579 | 0.10 | 1.10019 | 1.10753 | 1.12219 | ||
3770 | 2023.07.12 13:45 | modify | 578 | 0.10 | 1.09982 | 1.10753 | 1.12182 | ||
3771 | 2023.07.12 13:45 | modify | 577 | 0.10 | 1.09649 | 1.10753 | 1.11849 | ||
3772 | 2023.07.12 13:45 | modify | 576 | 0.10 | 1.09693 | 1.10753 | 1.11893 | ||
3773 | 2023.07.12 13:45 | modify | 575 | 0.10 | 1.09696 | 1.10753 | 1.11896 | ||
3774 | 2023.07.12 13:45 | modify | 574 | 0.10 | 1.09702 | 1.10753 | 1.11902 | ||
3775 | 2023.07.12 13:45 | modify | 573 | 0.10 | 1.09705 | 1.10753 | 1.11905 | ||
3776 | 2023.07.12 13:45 | modify | 572 | 0.10 | 1.09746 | 1.10753 | 1.11946 | ||
3777 | 2023.07.12 13:45 | modify | 571 | 0.10 | 1.09660 | 1.10753 | 1.11860 | ||
3778 | 2023.07.12 13:45 | modify | 570 | 0.10 | 1.09519 | 1.10753 | 1.11719 | ||
3779 | 2023.07.12 13:45 | modify | 569 | 0.10 | 1.08739 | 1.11139 | 1.08739 | ||
3780 | 2023.07.12 13:45 | modify | 561 | 0.10 | 1.08779 | 1.11179 | 1.08779 | ||
3781 | 2023.07.12 13:50 | modify | 599 | 0.10 | 1.10179 | 1.10804 | 1.12379 | ||
3782 | 2023.07.12 13:50 | modify | 595 | 0.10 | 1.10098 | 1.10804 | 1.12298 | ||
3783 | 2023.07.12 13:50 | modify | 592 | 0.10 | 1.10095 | 1.10804 | 1.12295 | ||
3784 | 2023.07.12 13:50 | modify | 591 | 0.10 | 1.10054 | 1.10804 | 1.12254 | ||
3785 | 2023.07.12 13:50 | modify | 585 | 0.10 | 1.10089 | 1.10804 | 1.12289 | ||
3786 | 2023.07.12 13:50 | modify | 584 | 0.10 | 1.10093 | 1.10804 | 1.12293 | ||
3787 | 2023.07.12 13:50 | modify | 563 | 0.10 | 1.08804 | 1.11204 | 1.08804 | ||
3788 | 2023.07.12 13:50 | modify | 562 | 0.10 | 1.08790 | 1.11190 | 1.08790 | ||
3789 | 2023.07.12 14:00 | buy | 601 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
3790 | 2023.07.12 14:00 | modify | 601 | 0.10 | 1.11008 | 1.08608 | 1.13208 | ||
3791 | 2023.07.12 14:20 | modify | 598 | 0.10 | 1.10250 | 1.10862 | 1.12450 | ||
3792 | 2023.07.12 14:20 | modify | 596 | 0.10 | 1.10150 | 1.10862 | 1.12350 | ||
3793 | 2023.07.12 14:20 | modify | 594 | 0.10 | 1.10111 | 1.10862 | 1.12311 | ||
3794 | 2023.07.12 14:20 | modify | 593 | 0.10 | 1.10022 | 1.10862 | 1.12222 | ||
3795 | 2023.07.12 14:20 | modify | 590 | 0.10 | 1.09946 | 1.10862 | 1.12146 | ||
3796 | 2023.07.12 14:20 | modify | 589 | 0.10 | 1.09929 | 1.10862 | 1.12129 | ||
3797 | 2023.07.12 14:20 | modify | 588 | 0.10 | 1.09901 | 1.10862 | 1.12101 | ||
3798 | 2023.07.12 14:20 | modify | 587 | 0.10 | 1.09848 | 1.10862 | 1.12048 | ||
3799 | 2023.07.12 14:20 | modify | 586 | 0.10 | 1.09866 | 1.10862 | 1.12066 | ||
3800 | 2023.07.12 14:20 | modify | 583 | 0.10 | 1.10041 | 1.10862 | 1.12241 | ||
3801 | 2023.07.12 14:20 | modify | 582 | 0.10 | 1.10023 | 1.10862 | 1.12223 | ||
3802 | 2023.07.12 14:20 | modify | 581 | 0.10 | 1.10038 | 1.10862 | 1.12238 | ||
3803 | 2023.07.12 14:20 | modify | 580 | 0.10 | 1.10012 | 1.10862 | 1.12212 | ||
3804 | 2023.07.12 14:20 | modify | 579 | 0.10 | 1.10019 | 1.10862 | 1.12219 | ||
3805 | 2023.07.12 14:20 | modify | 578 | 0.10 | 1.09982 | 1.10862 | 1.12182 | ||
3806 | 2023.07.12 14:20 | modify | 577 | 0.10 | 1.09649 | 1.10862 | 1.11849 | ||
3807 | 2023.07.12 14:20 | modify | 576 | 0.10 | 1.09693 | 1.10862 | 1.11893 | ||
3808 | 2023.07.12 14:20 | modify | 575 | 0.10 | 1.09696 | 1.10862 | 1.11896 | ||
3809 | 2023.07.12 14:20 | modify | 574 | 0.10 | 1.09702 | 1.10862 | 1.11902 | ||
3810 | 2023.07.12 14:20 | modify | 573 | 0.10 | 1.09705 | 1.10862 | 1.11905 | ||
3811 | 2023.07.12 14:20 | modify | 572 | 0.10 | 1.09746 | 1.10862 | 1.11946 | ||
3812 | 2023.07.12 14:20 | modify | 571 | 0.10 | 1.09660 | 1.10862 | 1.11860 | ||
3813 | 2023.07.12 14:20 | modify | 570 | 0.10 | 1.09519 | 1.10862 | 1.11719 | ||
3814 | 2023.07.12 14:40 | modify | 599 | 0.10 | 1.10179 | 1.10898 | 1.12379 | ||
3815 | 2023.07.12 14:40 | modify | 597 | 0.10 | 1.10276 | 1.10898 | 1.12476 | ||
3816 | 2023.07.12 14:40 | modify | 595 | 0.10 | 1.10098 | 1.10898 | 1.12298 | ||
3817 | 2023.07.12 14:40 | modify | 592 | 0.10 | 1.10095 | 1.10898 | 1.12295 | ||
3818 | 2023.07.12 14:40 | modify | 591 | 0.10 | 1.10054 | 1.10898 | 1.12254 | ||
3819 | 2023.07.12 14:40 | modify | 585 | 0.10 | 1.10089 | 1.10898 | 1.12289 | ||
3820 | 2023.07.12 14:40 | modify | 584 | 0.10 | 1.10093 | 1.10898 | 1.12293 | ||
3821 | 2023.07.12 14:45 | s/l | 561 | 0.10 | 1.11179 | 1.11179 | 1.08779 | -238.25 | 15554.92 |
3822 | 2023.07.12 14:45 | s/l | 562 | 0.10 | 1.11190 | 1.11190 | 1.08790 | -238.25 | 15316.68 |
3823 | 2023.07.12 14:45 | s/l | 569 | 0.10 | 1.11139 | 1.11139 | 1.08739 | -239.12 | 15077.56 |
3824 | 2023.07.12 14:45 | modify | 598 | 0.10 | 1.10250 | 1.10965 | 1.12450 | ||
3825 | 2023.07.12 14:45 | modify | 596 | 0.10 | 1.10150 | 1.10965 | 1.12350 | ||
3826 | 2023.07.12 14:45 | modify | 594 | 0.10 | 1.10111 | 1.10965 | 1.12311 | ||
3827 | 2023.07.12 14:45 | modify | 593 | 0.10 | 1.10022 | 1.10965 | 1.12222 | ||
3828 | 2023.07.12 14:45 | modify | 590 | 0.10 | 1.09946 | 1.10965 | 1.12146 | ||
3829 | 2023.07.12 14:45 | modify | 589 | 0.10 | 1.09929 | 1.10965 | 1.12129 | ||
3830 | 2023.07.12 14:45 | modify | 588 | 0.10 | 1.09901 | 1.10965 | 1.12101 | ||
3831 | 2023.07.12 14:45 | modify | 587 | 0.10 | 1.09848 | 1.10965 | 1.12048 | ||
3832 | 2023.07.12 14:45 | modify | 586 | 0.10 | 1.09866 | 1.10965 | 1.12066 | ||
3833 | 2023.07.12 14:45 | modify | 583 | 0.10 | 1.10041 | 1.10965 | 1.12241 | ||
3834 | 2023.07.12 14:45 | modify | 582 | 0.10 | 1.10023 | 1.10965 | 1.12223 | ||
3835 | 2023.07.12 14:45 | modify | 581 | 0.10 | 1.10038 | 1.10965 | 1.12238 | ||
3836 | 2023.07.12 14:45 | modify | 580 | 0.10 | 1.10012 | 1.10965 | 1.12212 | ||
3837 | 2023.07.12 14:45 | modify | 579 | 0.10 | 1.10019 | 1.10965 | 1.12219 | ||
3838 | 2023.07.12 14:45 | modify | 578 | 0.10 | 1.09982 | 1.10965 | 1.12182 | ||
3839 | 2023.07.12 14:45 | modify | 577 | 0.10 | 1.09649 | 1.10965 | 1.11849 | ||
3840 | 2023.07.12 14:45 | modify | 576 | 0.10 | 1.09693 | 1.10965 | 1.11893 | ||
3841 | 2023.07.12 14:45 | modify | 575 | 0.10 | 1.09696 | 1.10965 | 1.11896 | ||
3842 | 2023.07.12 14:45 | modify | 574 | 0.10 | 1.09702 | 1.10965 | 1.11902 | ||
3843 | 2023.07.12 14:45 | modify | 573 | 0.10 | 1.09705 | 1.10965 | 1.11905 | ||
3844 | 2023.07.12 14:45 | modify | 572 | 0.10 | 1.09746 | 1.10965 | 1.11946 | ||
3845 | 2023.07.12 14:45 | modify | 571 | 0.10 | 1.09660 | 1.10965 | 1.11860 | ||
3846 | 2023.07.12 14:45 | modify | 570 | 0.10 | 1.09519 | 1.10965 | 1.11719 | ||
3847 | 2023.07.12 14:50 | s/l | 563 | 0.10 | 1.11204 | 1.11204 | 1.08804 | -238.25 | 14839.31 |
3848 | 2023.07.12 14:50 | modify | 599 | 0.10 | 1.10179 | 1.11033 | 1.12379 | ||
3849 | 2023.07.12 14:50 | modify | 597 | 0.10 | 1.10276 | 1.11033 | 1.12476 | ||
3850 | 2023.07.12 14:50 | modify | 595 | 0.10 | 1.10098 | 1.11033 | 1.12298 | ||
3851 | 2023.07.12 14:50 | modify | 592 | 0.10 | 1.10095 | 1.11033 | 1.12295 | ||
3852 | 2023.07.12 14:50 | modify | 591 | 0.10 | 1.10054 | 1.11033 | 1.12254 | ||
3853 | 2023.07.12 14:50 | modify | 585 | 0.10 | 1.10089 | 1.11033 | 1.12289 | ||
3854 | 2023.07.12 14:50 | modify | 584 | 0.10 | 1.10093 | 1.11033 | 1.12293 | ||
3855 | 2023.07.12 15:00 | buy | 602 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
3856 | 2023.07.12 15:00 | modify | 602 | 0.10 | 1.11233 | 1.08833 | 1.13433 | ||
3857 | 2023.07.12 15:20 | modify | 598 | 0.10 | 1.10250 | 1.11053 | 1.12450 | ||
3858 | 2023.07.12 15:20 | modify | 596 | 0.10 | 1.10150 | 1.11053 | 1.12350 | ||
3859 | 2023.07.12 15:20 | modify | 594 | 0.10 | 1.10111 | 1.11053 | 1.12311 | ||
3860 | 2023.07.12 15:20 | modify | 593 | 0.10 | 1.10022 | 1.11053 | 1.12222 | ||
3861 | 2023.07.12 15:20 | modify | 590 | 0.10 | 1.09946 | 1.11053 | 1.12146 | ||
3862 | 2023.07.12 15:20 | modify | 589 | 0.10 | 1.09929 | 1.11053 | 1.12129 | ||
3863 | 2023.07.12 15:20 | modify | 588 | 0.10 | 1.09901 | 1.11053 | 1.12101 | ||
3864 | 2023.07.12 15:20 | modify | 587 | 0.10 | 1.09848 | 1.11053 | 1.12048 | ||
3865 | 2023.07.12 15:20 | modify | 586 | 0.10 | 1.09866 | 1.11053 | 1.12066 | ||
3866 | 2023.07.12 15:20 | modify | 583 | 0.10 | 1.10041 | 1.11053 | 1.12241 | ||
3867 | 2023.07.12 15:20 | modify | 582 | 0.10 | 1.10023 | 1.11053 | 1.12223 | ||
3868 | 2023.07.12 15:20 | modify | 581 | 0.10 | 1.10038 | 1.11053 | 1.12238 | ||
3869 | 2023.07.12 15:20 | modify | 580 | 0.10 | 1.10012 | 1.11053 | 1.12212 | ||
3870 | 2023.07.12 15:20 | modify | 579 | 0.10 | 1.10019 | 1.11053 | 1.12219 | ||
3871 | 2023.07.12 15:20 | modify | 578 | 0.10 | 1.09982 | 1.11053 | 1.12182 | ||
3872 | 2023.07.12 15:20 | modify | 577 | 0.10 | 1.09649 | 1.11053 | 1.11849 | ||
3873 | 2023.07.12 15:20 | modify | 576 | 0.10 | 1.09693 | 1.11053 | 1.11893 | ||
3874 | 2023.07.12 15:20 | modify | 575 | 0.10 | 1.09696 | 1.11053 | 1.11896 | ||
3875 | 2023.07.12 15:20 | modify | 574 | 0.10 | 1.09702 | 1.11053 | 1.11902 | ||
3876 | 2023.07.12 15:20 | modify | 573 | 0.10 | 1.09705 | 1.11053 | 1.11905 | ||
3877 | 2023.07.12 15:20 | modify | 572 | 0.10 | 1.09746 | 1.11053 | 1.11946 | ||
3878 | 2023.07.12 15:20 | modify | 571 | 0.10 | 1.09660 | 1.11053 | 1.11860 | ||
3879 | 2023.07.12 15:20 | modify | 570 | 0.10 | 1.09519 | 1.11053 | 1.11719 | ||
3880 | 2023.07.12 16:00 | buy | 603 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
3881 | 2023.07.12 16:00 | modify | 603 | 0.10 | 1.11250 | 1.08850 | 1.13450 | ||
3882 | 2023.07.12 16:20 | modify | 599 | 0.10 | 1.10179 | 1.11106 | 1.12379 | ||
3883 | 2023.07.12 16:20 | modify | 597 | 0.10 | 1.10276 | 1.11106 | 1.12476 | ||
3884 | 2023.07.12 16:20 | modify | 595 | 0.10 | 1.10098 | 1.11106 | 1.12298 | ||
3885 | 2023.07.12 16:20 | modify | 592 | 0.10 | 1.10095 | 1.11106 | 1.12295 | ||
3886 | 2023.07.12 16:20 | modify | 591 | 0.10 | 1.10054 | 1.11106 | 1.12254 | ||
3887 | 2023.07.12 16:20 | modify | 585 | 0.10 | 1.10089 | 1.11106 | 1.12289 | ||
3888 | 2023.07.12 16:20 | modify | 584 | 0.10 | 1.10093 | 1.11106 | 1.12293 | ||
3889 | 2023.07.12 16:50 | modify | 598 | 0.10 | 1.10250 | 1.11133 | 1.12450 | ||
3890 | 2023.07.12 16:50 | modify | 596 | 0.10 | 1.10150 | 1.11133 | 1.12350 | ||
3891 | 2023.07.12 16:50 | modify | 594 | 0.10 | 1.10111 | 1.11133 | 1.12311 | ||
3892 | 2023.07.12 16:50 | modify | 593 | 0.10 | 1.10022 | 1.11133 | 1.12222 | ||
3893 | 2023.07.12 16:50 | modify | 590 | 0.10 | 1.09946 | 1.11133 | 1.12146 | ||
3894 | 2023.07.12 16:50 | modify | 589 | 0.10 | 1.09929 | 1.11133 | 1.12129 | ||
3895 | 2023.07.12 16:50 | modify | 588 | 0.10 | 1.09901 | 1.11133 | 1.12101 | ||
3896 | 2023.07.12 16:50 | modify | 587 | 0.10 | 1.09848 | 1.11133 | 1.12048 | ||
3897 | 2023.07.12 16:50 | modify | 586 | 0.10 | 1.09866 | 1.11133 | 1.12066 | ||
3898 | 2023.07.12 16:50 | modify | 583 | 0.10 | 1.10041 | 1.11133 | 1.12241 | ||
3899 | 2023.07.12 16:50 | modify | 582 | 0.10 | 1.10023 | 1.11133 | 1.12223 | ||
3900 | 2023.07.12 16:50 | modify | 581 | 0.10 | 1.10038 | 1.11133 | 1.12238 | ||
3901 | 2023.07.12 16:50 | modify | 580 | 0.10 | 1.10012 | 1.11133 | 1.12212 | ||
3902 | 2023.07.12 16:50 | modify | 579 | 0.10 | 1.10019 | 1.11133 | 1.12219 | ||
3903 | 2023.07.12 16:50 | modify | 578 | 0.10 | 1.09982 | 1.11133 | 1.12182 | ||
3904 | 2023.07.12 16:50 | modify | 577 | 0.10 | 1.09649 | 1.11133 | 1.11849 | ||
3905 | 2023.07.12 16:50 | modify | 576 | 0.10 | 1.09693 | 1.11133 | 1.11893 | ||
3906 | 2023.07.12 16:50 | modify | 575 | 0.10 | 1.09696 | 1.11133 | 1.11896 | ||
3907 | 2023.07.12 16:50 | modify | 574 | 0.10 | 1.09702 | 1.11133 | 1.11902 | ||
3908 | 2023.07.12 16:50 | modify | 573 | 0.10 | 1.09705 | 1.11133 | 1.11905 | ||
3909 | 2023.07.12 16:50 | modify | 572 | 0.10 | 1.09746 | 1.11133 | 1.11946 | ||
3910 | 2023.07.12 16:50 | modify | 571 | 0.10 | 1.09660 | 1.11133 | 1.11860 | ||
3911 | 2023.07.12 16:50 | modify | 570 | 0.10 | 1.09519 | 1.11133 | 1.11719 | ||
3912 | 2023.07.12 17:00 | buy | 604 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
3913 | 2023.07.12 17:00 | modify | 604 | 0.10 | 1.11348 | 1.08948 | 1.13548 | ||
3914 | 2023.07.12 18:00 | buy | 605 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
3915 | 2023.07.12 18:00 | modify | 605 | 0.10 | 1.11329 | 1.08929 | 1.13529 | ||
3916 | 2023.07.12 18:45 | modify | 599 | 0.10 | 1.10179 | 1.11180 | 1.12379 | ||
3917 | 2023.07.12 18:45 | modify | 597 | 0.10 | 1.10276 | 1.11180 | 1.12476 | ||
3918 | 2023.07.12 18:45 | modify | 595 | 0.10 | 1.10098 | 1.11180 | 1.12298 | ||
3919 | 2023.07.12 18:45 | modify | 592 | 0.10 | 1.10095 | 1.11180 | 1.12295 | ||
3920 | 2023.07.12 18:45 | modify | 591 | 0.10 | 1.10054 | 1.11180 | 1.12254 | ||
3921 | 2023.07.12 18:45 | modify | 585 | 0.10 | 1.10089 | 1.11180 | 1.12289 | ||
3922 | 2023.07.12 18:45 | modify | 584 | 0.10 | 1.10093 | 1.11180 | 1.12293 | ||
3923 | 2023.07.12 19:00 | buy | 606 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
3924 | 2023.07.12 19:00 | modify | 606 | 0.10 | 1.11412 | 1.09012 | 1.13612 | ||
3925 | 2023.07.12 19:50 | modify | 598 | 0.10 | 1.10250 | 1.11203 | 1.12450 | ||
3926 | 2023.07.12 19:50 | modify | 596 | 0.10 | 1.10150 | 1.11203 | 1.12350 | ||
3927 | 2023.07.12 19:50 | modify | 594 | 0.10 | 1.10111 | 1.11203 | 1.12311 | ||
3928 | 2023.07.12 19:50 | modify | 593 | 0.10 | 1.10022 | 1.11203 | 1.12222 | ||
3929 | 2023.07.12 19:50 | modify | 590 | 0.10 | 1.09946 | 1.11203 | 1.12146 | ||
3930 | 2023.07.12 19:50 | modify | 589 | 0.10 | 1.09929 | 1.11203 | 1.12129 | ||
3931 | 2023.07.12 19:50 | modify | 588 | 0.10 | 1.09901 | 1.11203 | 1.12101 | ||
3932 | 2023.07.12 19:50 | modify | 587 | 0.10 | 1.09848 | 1.11203 | 1.12048 | ||
3933 | 2023.07.12 19:50 | modify | 586 | 0.10 | 1.09866 | 1.11203 | 1.12066 | ||
3934 | 2023.07.12 19:50 | modify | 583 | 0.10 | 1.10041 | 1.11203 | 1.12241 | ||
3935 | 2023.07.12 19:50 | modify | 582 | 0.10 | 1.10023 | 1.11203 | 1.12223 | ||
3936 | 2023.07.12 19:50 | modify | 581 | 0.10 | 1.10038 | 1.11203 | 1.12238 | ||
3937 | 2023.07.12 19:50 | modify | 580 | 0.10 | 1.10012 | 1.11203 | 1.12212 | ||
3938 | 2023.07.12 19:50 | modify | 579 | 0.10 | 1.10019 | 1.11203 | 1.12219 | ||
3939 | 2023.07.12 19:50 | modify | 578 | 0.10 | 1.09982 | 1.11203 | 1.12182 | ||
3940 | 2023.07.12 19:50 | modify | 577 | 0.10 | 1.09649 | 1.11203 | 1.11849 | ||
3941 | 2023.07.12 19:50 | modify | 576 | 0.10 | 1.09693 | 1.11203 | 1.11893 | ||
3942 | 2023.07.12 19:50 | modify | 575 | 0.10 | 1.09696 | 1.11203 | 1.11896 | ||
3943 | 2023.07.12 19:50 | modify | 574 | 0.10 | 1.09702 | 1.11203 | 1.11902 | ||
3944 | 2023.07.12 19:50 | modify | 573 | 0.10 | 1.09705 | 1.11203 | 1.11905 | ||
3945 | 2023.07.12 19:50 | modify | 572 | 0.10 | 1.09746 | 1.11203 | 1.11946 | ||
3946 | 2023.07.12 19:50 | modify | 571 | 0.10 | 1.09660 | 1.11203 | 1.11860 | ||
3947 | 2023.07.12 19:50 | modify | 570 | 0.10 | 1.09519 | 1.11203 | 1.11719 | ||
3948 | 2023.07.12 20:00 | buy | 607 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
3949 | 2023.07.12 20:00 | modify | 607 | 0.10 | 1.11400 | 1.09000 | 1.13600 | ||
3950 | 2023.07.12 21:00 | buy | 608 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
3951 | 2023.07.12 21:00 | modify | 608 | 0.10 | 1.11325 | 1.08925 | 1.13525 | ||
3952 | 2023.07.12 22:00 | buy | 609 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
3953 | 2023.07.12 22:00 | modify | 609 | 0.10 | 1.11319 | 1.08919 | 1.13519 | ||
3954 | 2023.07.12 23:00 | close | 570 | 0.10 | 1.11351 | 1.11203 | 1.11719 | 181.27 | 15020.58 |
3955 | 2023.07.12 23:00 | buy | 610 | 0.10 | 1.11381 | 0.00000 | 0.00000 | ||
3956 | 2023.07.12 23:00 | modify | 610 | 0.10 | 1.11381 | 1.08981 | 1.13581 | ||
3957 | 2023.07.13 00:02 | modify | 600 | 0.10 | 1.10612 | 1.11246 | 1.12812 | ||
3958 | 2023.07.13 00:07 | modify | 599 | 0.10 | 1.10179 | 1.11251 | 1.12379 | ||
3959 | 2023.07.13 00:07 | modify | 597 | 0.10 | 1.10276 | 1.11251 | 1.12476 | ||
3960 | 2023.07.13 00:07 | modify | 595 | 0.10 | 1.10098 | 1.11251 | 1.12298 | ||
3961 | 2023.07.13 00:07 | modify | 592 | 0.10 | 1.10095 | 1.11251 | 1.12295 | ||
3962 | 2023.07.13 00:07 | modify | 591 | 0.10 | 1.10054 | 1.11251 | 1.12254 | ||
3963 | 2023.07.13 00:07 | modify | 585 | 0.10 | 1.10089 | 1.11251 | 1.12289 | ||
3964 | 2023.07.13 00:07 | modify | 584 | 0.10 | 1.10093 | 1.11251 | 1.12293 | ||
3965 | 2023.07.13 02:50 | modify | 598 | 0.10 | 1.10250 | 1.11274 | 1.12450 | ||
3966 | 2023.07.13 02:50 | modify | 596 | 0.10 | 1.10150 | 1.11274 | 1.12350 | ||
3967 | 2023.07.13 02:50 | modify | 594 | 0.10 | 1.10111 | 1.11274 | 1.12311 | ||
3968 | 2023.07.13 02:50 | modify | 593 | 0.10 | 1.10022 | 1.11274 | 1.12222 | ||
3969 | 2023.07.13 02:50 | modify | 590 | 0.10 | 1.09946 | 1.11274 | 1.12146 | ||
3970 | 2023.07.13 02:50 | modify | 589 | 0.10 | 1.09929 | 1.11274 | 1.12129 | ||
3971 | 2023.07.13 02:50 | modify | 588 | 0.10 | 1.09901 | 1.11274 | 1.12101 | ||
3972 | 2023.07.13 02:50 | modify | 587 | 0.10 | 1.09848 | 1.11274 | 1.12048 | ||
3973 | 2023.07.13 02:50 | modify | 586 | 0.10 | 1.09866 | 1.11274 | 1.12066 | ||
3974 | 2023.07.13 02:50 | modify | 583 | 0.10 | 1.10041 | 1.11274 | 1.12241 | ||
3975 | 2023.07.13 02:50 | modify | 582 | 0.10 | 1.10023 | 1.11274 | 1.12223 | ||
3976 | 2023.07.13 02:50 | modify | 581 | 0.10 | 1.10038 | 1.11274 | 1.12238 | ||
3977 | 2023.07.13 02:50 | modify | 580 | 0.10 | 1.10012 | 1.11274 | 1.12212 | ||
3978 | 2023.07.13 02:50 | modify | 579 | 0.10 | 1.10019 | 1.11274 | 1.12219 | ||
3979 | 2023.07.13 02:50 | modify | 578 | 0.10 | 1.09982 | 1.11274 | 1.12182 | ||
3980 | 2023.07.13 02:50 | modify | 577 | 0.10 | 1.09649 | 1.11274 | 1.11849 | ||
3981 | 2023.07.13 02:50 | modify | 576 | 0.10 | 1.09693 | 1.11274 | 1.11893 | ||
3982 | 2023.07.13 02:50 | modify | 575 | 0.10 | 1.09696 | 1.11274 | 1.11896 | ||
3983 | 2023.07.13 02:50 | modify | 574 | 0.10 | 1.09702 | 1.11274 | 1.11902 | ||
3984 | 2023.07.13 02:50 | modify | 573 | 0.10 | 1.09705 | 1.11274 | 1.11905 | ||
3985 | 2023.07.13 02:50 | modify | 572 | 0.10 | 1.09746 | 1.11274 | 1.11946 | ||
3986 | 2023.07.13 02:50 | modify | 571 | 0.10 | 1.09660 | 1.11274 | 1.11860 | ||
3987 | 2023.07.13 07:02 | modify | 600 | 0.10 | 1.10612 | 1.11358 | 1.12812 | ||
3988 | 2023.07.13 07:02 | modify | 599 | 0.10 | 1.10179 | 1.11358 | 1.12379 | ||
3989 | 2023.07.13 07:02 | modify | 598 | 0.10 | 1.10250 | 1.11358 | 1.12450 | ||
3990 | 2023.07.13 07:02 | modify | 597 | 0.10 | 1.10276 | 1.11358 | 1.12476 | ||
3991 | 2023.07.13 07:02 | modify | 596 | 0.10 | 1.10150 | 1.11358 | 1.12350 | ||
3992 | 2023.07.13 07:02 | modify | 595 | 0.10 | 1.10098 | 1.11358 | 1.12298 | ||
3993 | 2023.07.13 07:02 | modify | 594 | 0.10 | 1.10111 | 1.11358 | 1.12311 | ||
3994 | 2023.07.13 07:02 | modify | 593 | 0.10 | 1.10022 | 1.11358 | 1.12222 | ||
3995 | 2023.07.13 07:02 | modify | 592 | 0.10 | 1.10095 | 1.11358 | 1.12295 | ||
3996 | 2023.07.13 07:02 | modify | 591 | 0.10 | 1.10054 | 1.11358 | 1.12254 | ||
3997 | 2023.07.13 07:02 | modify | 590 | 0.10 | 1.09946 | 1.11358 | 1.12146 | ||
3998 | 2023.07.13 07:02 | modify | 589 | 0.10 | 1.09929 | 1.11358 | 1.12129 | ||
3999 | 2023.07.13 07:02 | modify | 588 | 0.10 | 1.09901 | 1.11358 | 1.12101 | ||
4000 | 2023.07.13 07:02 | modify | 587 | 0.10 | 1.09848 | 1.11358 | 1.12048 | ||
4001 | 2023.07.13 07:02 | modify | 586 | 0.10 | 1.09866 | 1.11358 | 1.12066 | ||
4002 | 2023.07.13 07:02 | modify | 585 | 0.10 | 1.10089 | 1.11358 | 1.12289 | ||
4003 | 2023.07.13 07:02 | modify | 584 | 0.10 | 1.10093 | 1.11358 | 1.12293 | ||
4004 | 2023.07.13 07:02 | modify | 583 | 0.10 | 1.10041 | 1.11358 | 1.12241 | ||
4005 | 2023.07.13 07:02 | modify | 582 | 0.10 | 1.10023 | 1.11358 | 1.12223 | ||
4006 | 2023.07.13 07:02 | modify | 581 | 0.10 | 1.10038 | 1.11358 | 1.12238 | ||
4007 | 2023.07.13 07:02 | modify | 580 | 0.10 | 1.10012 | 1.11358 | 1.12212 | ||
4008 | 2023.07.13 07:02 | modify | 579 | 0.10 | 1.10019 | 1.11358 | 1.12219 | ||
4009 | 2023.07.13 07:02 | modify | 578 | 0.10 | 1.09982 | 1.11358 | 1.12182 | ||
4010 | 2023.07.13 07:02 | modify | 577 | 0.10 | 1.09649 | 1.11358 | 1.11849 | ||
4011 | 2023.07.13 07:02 | modify | 576 | 0.10 | 1.09693 | 1.11358 | 1.11893 | ||
4012 | 2023.07.13 07:02 | modify | 575 | 0.10 | 1.09696 | 1.11358 | 1.11896 | ||
4013 | 2023.07.13 07:02 | modify | 574 | 0.10 | 1.09702 | 1.11358 | 1.11902 | ||
4014 | 2023.07.13 07:02 | modify | 573 | 0.10 | 1.09705 | 1.11358 | 1.11905 | ||
4015 | 2023.07.13 07:02 | modify | 572 | 0.10 | 1.09746 | 1.11358 | 1.11946 | ||
4016 | 2023.07.13 07:02 | modify | 571 | 0.10 | 1.09660 | 1.11358 | 1.11860 | ||
4017 | 2023.07.13 08:20 | modify | 600 | 0.10 | 1.10612 | 1.11449 | 1.12812 | ||
4018 | 2023.07.13 08:20 | modify | 599 | 0.10 | 1.10179 | 1.11449 | 1.12379 | ||
4019 | 2023.07.13 08:20 | modify | 598 | 0.10 | 1.10250 | 1.11449 | 1.12450 | ||
4020 | 2023.07.13 08:20 | modify | 597 | 0.10 | 1.10276 | 1.11449 | 1.12476 | ||
4021 | 2023.07.13 08:20 | modify | 596 | 0.10 | 1.10150 | 1.11449 | 1.12350 | ||
4022 | 2023.07.13 08:20 | modify | 595 | 0.10 | 1.10098 | 1.11449 | 1.12298 | ||
4023 | 2023.07.13 08:20 | modify | 594 | 0.10 | 1.10111 | 1.11449 | 1.12311 | ||
4024 | 2023.07.13 08:20 | modify | 593 | 0.10 | 1.10022 | 1.11449 | 1.12222 | ||
4025 | 2023.07.13 08:20 | modify | 592 | 0.10 | 1.10095 | 1.11449 | 1.12295 | ||
4026 | 2023.07.13 08:20 | modify | 591 | 0.10 | 1.10054 | 1.11449 | 1.12254 | ||
4027 | 2023.07.13 08:20 | modify | 590 | 0.10 | 1.09946 | 1.11449 | 1.12146 | ||
4028 | 2023.07.13 08:20 | modify | 589 | 0.10 | 1.09929 | 1.11449 | 1.12129 | ||
4029 | 2023.07.13 08:20 | modify | 588 | 0.10 | 1.09901 | 1.11449 | 1.12101 | ||
4030 | 2023.07.13 08:20 | modify | 587 | 0.10 | 1.09848 | 1.11449 | 1.12048 | ||
4031 | 2023.07.13 08:20 | modify | 586 | 0.10 | 1.09866 | 1.11449 | 1.12066 | ||
4032 | 2023.07.13 08:20 | modify | 585 | 0.10 | 1.10089 | 1.11449 | 1.12289 | ||
4033 | 2023.07.13 08:20 | modify | 584 | 0.10 | 1.10093 | 1.11449 | 1.12293 | ||
4034 | 2023.07.13 08:20 | modify | 583 | 0.10 | 1.10041 | 1.11449 | 1.12241 | ||
4035 | 2023.07.13 08:20 | modify | 582 | 0.10 | 1.10023 | 1.11449 | 1.12223 | ||
4036 | 2023.07.13 08:20 | modify | 581 | 0.10 | 1.10038 | 1.11449 | 1.12238 | ||
4037 | 2023.07.13 08:20 | modify | 580 | 0.10 | 1.10012 | 1.11449 | 1.12212 | ||
4038 | 2023.07.13 08:20 | modify | 579 | 0.10 | 1.10019 | 1.11449 | 1.12219 | ||
4039 | 2023.07.13 08:20 | modify | 578 | 0.10 | 1.09982 | 1.11449 | 1.12182 | ||
4040 | 2023.07.13 08:20 | modify | 577 | 0.10 | 1.09649 | 1.11449 | 1.11849 | ||
4041 | 2023.07.13 08:20 | modify | 576 | 0.10 | 1.09693 | 1.11449 | 1.11893 | ||
4042 | 2023.07.13 08:20 | modify | 575 | 0.10 | 1.09696 | 1.11449 | 1.11896 | ||
4043 | 2023.07.13 08:20 | modify | 574 | 0.10 | 1.09702 | 1.11449 | 1.11902 | ||
4044 | 2023.07.13 08:20 | modify | 573 | 0.10 | 1.09705 | 1.11449 | 1.11905 | ||
4045 | 2023.07.13 08:20 | modify | 572 | 0.10 | 1.09746 | 1.11449 | 1.11946 | ||
4046 | 2023.07.13 08:20 | modify | 571 | 0.10 | 1.09660 | 1.11449 | 1.11860 | ||
4047 | 2023.07.13 08:32 | modify | 571 | 0.10 | 1.09660 | 1.11460 | 1.11860 | ||
4048 | 2023.07.13 08:37 | modify | 576 | 0.10 | 1.09693 | 1.11493 | 1.11893 | ||
4049 | 2023.07.13 08:37 | modify | 575 | 0.10 | 1.09696 | 1.11496 | 1.11896 | ||
4050 | 2023.07.13 09:45 | modify | 574 | 0.10 | 1.09702 | 1.11502 | 1.11902 | ||
4051 | 2023.07.13 09:45 | modify | 573 | 0.10 | 1.09705 | 1.11505 | 1.11905 | ||
4052 | 2023.07.13 09:50 | modify | 600 | 0.10 | 1.10612 | 1.11542 | 1.12812 | ||
4053 | 2023.07.13 09:50 | modify | 599 | 0.10 | 1.10179 | 1.11542 | 1.12379 | ||
4054 | 2023.07.13 09:50 | modify | 598 | 0.10 | 1.10250 | 1.11542 | 1.12450 | ||
4055 | 2023.07.13 09:50 | modify | 597 | 0.10 | 1.10276 | 1.11542 | 1.12476 | ||
4056 | 2023.07.13 09:50 | modify | 596 | 0.10 | 1.10150 | 1.11542 | 1.12350 | ||
4057 | 2023.07.13 09:50 | modify | 595 | 0.10 | 1.10098 | 1.11542 | 1.12298 | ||
4058 | 2023.07.13 09:50 | modify | 594 | 0.10 | 1.10111 | 1.11542 | 1.12311 | ||
4059 | 2023.07.13 09:50 | modify | 593 | 0.10 | 1.10022 | 1.11542 | 1.12222 | ||
4060 | 2023.07.13 09:50 | modify | 592 | 0.10 | 1.10095 | 1.11542 | 1.12295 | ||
4061 | 2023.07.13 09:50 | modify | 591 | 0.10 | 1.10054 | 1.11542 | 1.12254 | ||
4062 | 2023.07.13 09:50 | modify | 590 | 0.10 | 1.09946 | 1.11542 | 1.12146 | ||
4063 | 2023.07.13 09:50 | modify | 589 | 0.10 | 1.09929 | 1.11542 | 1.12129 | ||
4064 | 2023.07.13 09:50 | modify | 588 | 0.10 | 1.09901 | 1.11542 | 1.12101 | ||
4065 | 2023.07.13 09:50 | modify | 587 | 0.10 | 1.09848 | 1.11542 | 1.12048 | ||
4066 | 2023.07.13 09:50 | modify | 586 | 0.10 | 1.09866 | 1.11542 | 1.12066 | ||
4067 | 2023.07.13 09:50 | modify | 585 | 0.10 | 1.10089 | 1.11542 | 1.12289 | ||
4068 | 2023.07.13 09:50 | modify | 584 | 0.10 | 1.10093 | 1.11542 | 1.12293 | ||
4069 | 2023.07.13 09:50 | modify | 583 | 0.10 | 1.10041 | 1.11542 | 1.12241 | ||
4070 | 2023.07.13 09:50 | modify | 582 | 0.10 | 1.10023 | 1.11542 | 1.12223 | ||
4071 | 2023.07.13 09:50 | modify | 581 | 0.10 | 1.10038 | 1.11542 | 1.12238 | ||
4072 | 2023.07.13 09:50 | modify | 580 | 0.10 | 1.10012 | 1.11542 | 1.12212 | ||
4073 | 2023.07.13 09:50 | modify | 579 | 0.10 | 1.10019 | 1.11542 | 1.12219 | ||
4074 | 2023.07.13 09:50 | modify | 578 | 0.10 | 1.09982 | 1.11542 | 1.12182 | ||
4075 | 2023.07.13 09:50 | modify | 577 | 0.10 | 1.09649 | 1.11542 | 1.11849 | ||
4076 | 2023.07.13 09:50 | modify | 572 | 0.10 | 1.09746 | 1.11542 | 1.11946 | ||
4077 | 2023.07.13 09:50 | modify | 571 | 0.10 | 1.09660 | 1.11542 | 1.11860 | ||
4078 | 2023.07.13 10:00 | close | 571 | 0.10 | 1.11728 | 1.11542 | 1.11860 | 202.95 | 15223.53 |
4079 | 2023.07.13 10:00 | buy | 611 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
4080 | 2023.07.13 10:00 | modify | 611 | 0.10 | 1.11758 | 1.09358 | 1.13958 | ||
4081 | 2023.07.13 11:00 | close | 572 | 0.10 | 1.11713 | 1.11542 | 1.11946 | 192.85 | 15416.38 |
4082 | 2023.07.13 11:00 | buy | 612 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
4083 | 2023.07.13 11:00 | modify | 612 | 0.10 | 1.11743 | 1.09343 | 1.13943 | ||
4084 | 2023.07.13 11:45 | modify | 577 | 0.10 | 1.09649 | 1.11649 | 1.11849 | ||
4085 | 2023.07.13 11:50 | modify | 576 | 0.10 | 1.09693 | 1.11578 | 1.11893 | ||
4086 | 2023.07.13 11:50 | modify | 575 | 0.10 | 1.09696 | 1.11578 | 1.11896 | ||
4087 | 2023.07.13 11:50 | modify | 574 | 0.10 | 1.09702 | 1.11578 | 1.11902 | ||
4088 | 2023.07.13 11:50 | modify | 573 | 0.10 | 1.09705 | 1.11578 | 1.11905 | ||
4089 | 2023.07.13 12:00 | close | 573 | 0.10 | 1.11742 | 1.11578 | 1.11905 | 199.85 | 15616.23 |
4090 | 2023.07.13 12:00 | buy | 613 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
4091 | 2023.07.13 12:00 | modify | 613 | 0.10 | 1.11772 | 1.09372 | 1.13972 | ||
4092 | 2023.07.13 12:10 | modify | 601 | 0.10 | 1.11008 | 1.11623 | 1.13208 | ||
4093 | 2023.07.13 12:10 | modify | 600 | 0.10 | 1.10612 | 1.11623 | 1.12812 | ||
4094 | 2023.07.13 12:10 | modify | 599 | 0.10 | 1.10179 | 1.11623 | 1.12379 | ||
4095 | 2023.07.13 12:10 | modify | 598 | 0.10 | 1.10250 | 1.11623 | 1.12450 | ||
4096 | 2023.07.13 12:10 | modify | 597 | 0.10 | 1.10276 | 1.11623 | 1.12476 | ||
4097 | 2023.07.13 12:10 | modify | 596 | 0.10 | 1.10150 | 1.11623 | 1.12350 | ||
4098 | 2023.07.13 12:10 | modify | 595 | 0.10 | 1.10098 | 1.11623 | 1.12298 | ||
4099 | 2023.07.13 12:10 | modify | 594 | 0.10 | 1.10111 | 1.11623 | 1.12311 | ||
4100 | 2023.07.13 12:10 | modify | 593 | 0.10 | 1.10022 | 1.11623 | 1.12222 | ||
4101 | 2023.07.13 12:10 | modify | 592 | 0.10 | 1.10095 | 1.11623 | 1.12295 | ||
4102 | 2023.07.13 12:10 | modify | 591 | 0.10 | 1.10054 | 1.11623 | 1.12254 | ||
4103 | 2023.07.13 12:10 | modify | 590 | 0.10 | 1.09946 | 1.11623 | 1.12146 | ||
4104 | 2023.07.13 12:10 | modify | 589 | 0.10 | 1.09929 | 1.11623 | 1.12129 | ||
4105 | 2023.07.13 12:10 | modify | 588 | 0.10 | 1.09901 | 1.11623 | 1.12101 | ||
4106 | 2023.07.13 12:10 | modify | 587 | 0.10 | 1.09848 | 1.11623 | 1.12048 | ||
4107 | 2023.07.13 12:10 | modify | 586 | 0.10 | 1.09866 | 1.11623 | 1.12066 | ||
4108 | 2023.07.13 12:10 | modify | 585 | 0.10 | 1.10089 | 1.11623 | 1.12289 | ||
4109 | 2023.07.13 12:10 | modify | 584 | 0.10 | 1.10093 | 1.11623 | 1.12293 | ||
4110 | 2023.07.13 12:10 | modify | 583 | 0.10 | 1.10041 | 1.11623 | 1.12241 | ||
4111 | 2023.07.13 12:10 | modify | 582 | 0.10 | 1.10023 | 1.11623 | 1.12223 | ||
4112 | 2023.07.13 12:10 | modify | 581 | 0.10 | 1.10038 | 1.11623 | 1.12238 | ||
4113 | 2023.07.13 12:10 | modify | 580 | 0.10 | 1.10012 | 1.11623 | 1.12212 | ||
4114 | 2023.07.13 12:10 | modify | 579 | 0.10 | 1.10019 | 1.11623 | 1.12219 | ||
4115 | 2023.07.13 12:10 | modify | 578 | 0.10 | 1.09982 | 1.11623 | 1.12182 | ||
4116 | 2023.07.13 12:10 | modify | 576 | 0.10 | 1.09693 | 1.11693 | 1.11893 | ||
4117 | 2023.07.13 12:10 | modify | 575 | 0.10 | 1.09696 | 1.11696 | 1.11896 | ||
4118 | 2023.07.13 12:10 | modify | 574 | 0.10 | 1.09702 | 1.11702 | 1.11902 | ||
4119 | 2023.07.13 12:16 | t/p | 577 | 0.10 | 1.11849 | 1.11649 | 1.11849 | 216.79 | 15833.02 |
4120 | 2023.07.13 12:16 | modify | 587 | 0.10 | 1.09848 | 1.11648 | 1.12048 | ||
4121 | 2023.07.13 12:32 | s/l | 574 | 0.10 | 1.11702 | 1.11702 | 1.11902 | 196.15 | 16029.16 |
4122 | 2023.07.13 12:32 | s/l | 575 | 0.10 | 1.11696 | 1.11696 | 1.11896 | 196.15 | 16225.31 |
4123 | 2023.07.13 12:32 | s/l | 576 | 0.10 | 1.11693 | 1.11693 | 1.11893 | 196.15 | 16421.46 |
4124 | 2023.07.13 12:32 | s/l | 587 | 0.10 | 1.11648 | 1.11648 | 1.12048 | 177.43 | 16598.89 |
4125 | 2023.07.13 12:37 | s/l | 578 | 0.10 | 1.11623 | 1.11623 | 1.12182 | 160.89 | 16759.78 |
4126 | 2023.07.13 12:37 | s/l | 579 | 0.10 | 1.11623 | 1.11623 | 1.12219 | 157.19 | 16916.97 |
4127 | 2023.07.13 12:37 | s/l | 580 | 0.10 | 1.11623 | 1.11623 | 1.12212 | 157.89 | 17074.86 |
4128 | 2023.07.13 12:37 | s/l | 581 | 0.10 | 1.11623 | 1.11623 | 1.12238 | 155.29 | 17230.15 |
4129 | 2023.07.13 12:37 | s/l | 582 | 0.10 | 1.11623 | 1.11623 | 1.12223 | 156.79 | 17386.94 |
4130 | 2023.07.13 12:37 | s/l | 583 | 0.10 | 1.11623 | 1.11623 | 1.12241 | 154.99 | 17541.93 |
4131 | 2023.07.13 12:37 | s/l | 584 | 0.10 | 1.11623 | 1.11623 | 1.12293 | 150.43 | 17692.36 |
4132 | 2023.07.13 12:37 | s/l | 585 | 0.10 | 1.11623 | 1.11623 | 1.12289 | 150.83 | 17843.19 |
4133 | 2023.07.13 12:37 | s/l | 586 | 0.10 | 1.11623 | 1.11623 | 1.12066 | 173.13 | 18016.32 |
4134 | 2023.07.13 12:37 | s/l | 588 | 0.10 | 1.11623 | 1.11623 | 1.12101 | 169.63 | 18185.95 |
4135 | 2023.07.13 12:37 | s/l | 589 | 0.10 | 1.11623 | 1.11623 | 1.12129 | 166.83 | 18352.78 |
4136 | 2023.07.13 12:37 | s/l | 590 | 0.10 | 1.11623 | 1.11623 | 1.12146 | 165.13 | 18517.92 |
4137 | 2023.07.13 12:37 | s/l | 591 | 0.10 | 1.11623 | 1.11623 | 1.12254 | 154.33 | 18672.25 |
4138 | 2023.07.13 12:37 | s/l | 592 | 0.10 | 1.11623 | 1.11623 | 1.12295 | 150.23 | 18822.48 |
4139 | 2023.07.13 12:37 | s/l | 593 | 0.10 | 1.11623 | 1.11623 | 1.12222 | 157.53 | 18980.01 |
4140 | 2023.07.13 12:37 | s/l | 594 | 0.10 | 1.11623 | 1.11623 | 1.12311 | 148.63 | 19128.64 |
4141 | 2023.07.13 12:37 | s/l | 595 | 0.10 | 1.11623 | 1.11623 | 1.12298 | 149.93 | 19278.57 |
4142 | 2023.07.13 12:37 | s/l | 596 | 0.10 | 1.11623 | 1.11623 | 1.12350 | 144.73 | 19423.31 |
4143 | 2023.07.13 12:37 | s/l | 597 | 0.10 | 1.11623 | 1.11623 | 1.12476 | 132.77 | 19556.08 |
4144 | 2023.07.13 12:37 | s/l | 598 | 0.10 | 1.11623 | 1.11623 | 1.12450 | 135.37 | 19691.45 |
4145 | 2023.07.13 12:37 | s/l | 599 | 0.10 | 1.11623 | 1.11623 | 1.12379 | 142.47 | 19833.93 |
4146 | 2023.07.13 12:37 | s/l | 600 | 0.10 | 1.11623 | 1.11623 | 1.12812 | 99.17 | 19933.10 |
4147 | 2023.07.13 12:37 | s/l | 601 | 0.10 | 1.11623 | 1.11623 | 1.13208 | 59.57 | 19992.67 |
4148 | 2023.07.13 13:00 | buy | 614 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
4149 | 2023.07.13 13:00 | modify | 614 | 0.10 | 1.11827 | 1.09427 | 1.14027 | ||
4150 | 2023.07.13 14:00 | buy | 615 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
4151 | 2023.07.13 14:00 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.14173 | ||
4152 | 2023.07.13 15:00 | buy | 616 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
4153 | 2023.07.13 15:00 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.14189 | ||
4154 | 2023.07.13 16:00 | buy | 617 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
4155 | 2023.07.13 16:00 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.14158 | ||
4156 | 2023.07.13 16:20 | modify | 603 | 0.10 | 1.11250 | 1.11860 | 1.13450 | ||
4157 | 2023.07.13 16:20 | modify | 602 | 0.10 | 1.11233 | 1.11860 | 1.13433 | ||
4158 | 2023.07.13 17:00 | buy | 618 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
4159 | 2023.07.13 17:00 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.14286 | ||
4160 | 2023.07.13 17:33 | modify | 609 | 0.10 | 1.11319 | 1.11919 | 1.13519 | ||
4161 | 2023.07.13 17:40 | modify | 608 | 0.10 | 1.11325 | 1.11952 | 1.13525 | ||
4162 | 2023.07.13 17:40 | modify | 605 | 0.10 | 1.11329 | 1.11952 | 1.13529 | ||
4163 | 2023.07.13 17:40 | modify | 604 | 0.10 | 1.11348 | 1.11952 | 1.13548 | ||
4164 | 2023.07.13 17:40 | modify | 603 | 0.10 | 1.11250 | 1.11952 | 1.13450 | ||
4165 | 2023.07.13 17:40 | modify | 602 | 0.10 | 1.11233 | 1.11952 | 1.13433 | ||
4166 | 2023.07.13 17:46 | modify | 610 | 0.10 | 1.11381 | 1.11985 | 1.13581 | ||
4167 | 2023.07.13 18:00 | buy | 619 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
4168 | 2023.07.13 18:00 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.14385 | ||
4169 | 2023.07.13 18:45 | modify | 609 | 0.10 | 1.11319 | 1.12003 | 1.13519 | ||
4170 | 2023.07.13 18:45 | modify | 607 | 0.10 | 1.11400 | 1.12003 | 1.13600 | ||
4171 | 2023.07.13 18:50 | modify | 608 | 0.10 | 1.11325 | 1.12025 | 1.13525 | ||
4172 | 2023.07.13 18:50 | modify | 606 | 0.10 | 1.11412 | 1.12025 | 1.13612 | ||
4173 | 2023.07.13 18:50 | modify | 605 | 0.10 | 1.11329 | 1.12025 | 1.13529 | ||
4174 | 2023.07.13 18:50 | modify | 604 | 0.10 | 1.11348 | 1.12025 | 1.13548 | ||
4175 | 2023.07.13 18:50 | modify | 603 | 0.10 | 1.11250 | 1.12025 | 1.13450 | ||
4176 | 2023.07.13 18:50 | modify | 602 | 0.10 | 1.11233 | 1.12025 | 1.13433 | ||
4177 | 2023.07.13 19:00 | buy | 620 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
4178 | 2023.07.13 19:00 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.14455 | ||
4179 | 2023.07.13 19:20 | modify | 610 | 0.10 | 1.11381 | 1.12070 | 1.13581 | ||
4180 | 2023.07.13 20:00 | buy | 621 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
4181 | 2023.07.13 20:00 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.14492 | ||
4182 | 2023.07.13 20:02 | modify | 609 | 0.10 | 1.11319 | 1.12075 | 1.13519 | ||
4183 | 2023.07.13 20:02 | modify | 607 | 0.10 | 1.11400 | 1.12075 | 1.13600 | ||
4184 | 2023.07.13 21:00 | buy | 622 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
4185 | 2023.07.13 21:00 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.14482 | ||
4186 | 2023.07.13 22:00 | buy | 623 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
4187 | 2023.07.13 22:00 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.14472 | ||
4188 | 2023.07.13 22:20 | modify | 608 | 0.10 | 1.11325 | 1.12096 | 1.13525 | ||
4189 | 2023.07.13 22:20 | modify | 606 | 0.10 | 1.11412 | 1.12096 | 1.13612 | ||
4190 | 2023.07.13 22:20 | modify | 605 | 0.10 | 1.11329 | 1.12096 | 1.13529 | ||
4191 | 2023.07.13 22:20 | modify | 604 | 0.10 | 1.11348 | 1.12096 | 1.13548 | ||
4192 | 2023.07.13 22:20 | modify | 603 | 0.10 | 1.11250 | 1.12096 | 1.13450 | ||
4193 | 2023.07.13 22:20 | modify | 602 | 0.10 | 1.11233 | 1.12096 | 1.13433 | ||
4194 | 2023.07.13 23:00 | buy | 624 | 0.10 | 1.12274 | 0.00000 | 0.00000 | ||
4195 | 2023.07.13 23:00 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.14474 | ||
4196 | 2023.07.14 02:10 | modify | 610 | 0.10 | 1.11381 | 1.12152 | 1.13581 | ||
4197 | 2023.07.14 02:10 | modify | 609 | 0.10 | 1.11319 | 1.12152 | 1.13519 | ||
4198 | 2023.07.14 02:10 | modify | 607 | 0.10 | 1.11400 | 1.12152 | 1.13600 | ||
4199 | 2023.07.14 02:15 | modify | 608 | 0.10 | 1.11325 | 1.12169 | 1.13525 | ||
4200 | 2023.07.14 02:15 | modify | 606 | 0.10 | 1.11412 | 1.12169 | 1.13612 | ||
4201 | 2023.07.14 02:15 | modify | 605 | 0.10 | 1.11329 | 1.12169 | 1.13529 | ||
4202 | 2023.07.14 02:15 | modify | 604 | 0.10 | 1.11348 | 1.12169 | 1.13548 | ||
4203 | 2023.07.14 02:15 | modify | 603 | 0.10 | 1.11250 | 1.12169 | 1.13450 | ||
4204 | 2023.07.14 02:15 | modify | 602 | 0.10 | 1.11233 | 1.12169 | 1.13433 | ||
4205 | 2023.07.14 03:46 | modify | 610 | 0.10 | 1.11381 | 1.12229 | 1.13581 | ||
4206 | 2023.07.14 03:46 | modify | 609 | 0.10 | 1.11319 | 1.12229 | 1.13519 | ||
4207 | 2023.07.14 03:46 | modify | 607 | 0.10 | 1.11400 | 1.12229 | 1.13600 | ||
4208 | 2023.07.14 05:50 | s/l | 607 | 0.10 | 1.12229 | 1.12229 | 1.13600 | 80.33 | 20073.01 |
4209 | 2023.07.14 05:50 | s/l | 609 | 0.10 | 1.12229 | 1.12229 | 1.13519 | 88.43 | 20161.44 |
4210 | 2023.07.14 05:50 | s/l | 610 | 0.10 | 1.12229 | 1.12229 | 1.13581 | 82.23 | 20243.67 |
4211 | 2023.07.14 06:20 | s/l | 602 | 0.10 | 1.12169 | 1.12169 | 1.13433 | 91.03 | 20334.70 |
4212 | 2023.07.14 06:20 | s/l | 603 | 0.10 | 1.12169 | 1.12169 | 1.13450 | 89.33 | 20424.03 |
4213 | 2023.07.14 06:20 | s/l | 604 | 0.10 | 1.12169 | 1.12169 | 1.13548 | 79.53 | 20503.56 |
4214 | 2023.07.14 06:20 | s/l | 605 | 0.10 | 1.12169 | 1.12169 | 1.13529 | 81.43 | 20585.00 |
4215 | 2023.07.14 06:20 | s/l | 606 | 0.10 | 1.12169 | 1.12169 | 1.13612 | 73.13 | 20658.13 |
4216 | 2023.07.14 06:20 | s/l | 608 | 0.10 | 1.12169 | 1.12169 | 1.13525 | 81.83 | 20739.96 |
4217 | 2023.07.17 10:00 | buy | 625 | 0.10 | 1.12464 | 0.00000 | 0.00000 | ||
4218 | 2023.07.17 10:00 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.14664 | ||
4219 | 2023.07.18 01:20 | modify | 612 | 0.10 | 1.11743 | 1.12359 | 1.13943 | ||
4220 | 2023.07.18 01:20 | modify | 611 | 0.10 | 1.11758 | 1.12359 | 1.13958 | ||
4221 | 2023.07.18 05:15 | modify | 613 | 0.10 | 1.11772 | 1.12377 | 1.13972 | ||
4222 | 2023.07.18 05:37 | modify | 614 | 0.10 | 1.11827 | 1.12439 | 1.14027 | ||
4223 | 2023.07.18 05:37 | modify | 612 | 0.10 | 1.11743 | 1.12439 | 1.13943 | ||
4224 | 2023.07.18 05:37 | modify | 611 | 0.10 | 1.11758 | 1.12439 | 1.13958 | ||
4225 | 2023.07.18 06:20 | s/l | 611 | 0.10 | 1.12439 | 1.12439 | 1.13958 | 66.17 | 20806.13 |
4226 | 2023.07.18 06:20 | s/l | 612 | 0.10 | 1.12439 | 1.12439 | 1.13943 | 67.67 | 20873.81 |
4227 | 2023.07.18 06:20 | s/l | 614 | 0.10 | 1.12439 | 1.12439 | 1.14027 | 59.27 | 20933.08 |
4228 | 2023.07.18 07:15 | modify | 613 | 0.10 | 1.11772 | 1.12469 | 1.13972 | ||
4229 | 2023.07.18 07:37 | modify | 613 | 0.10 | 1.11772 | 1.12556 | 1.13972 | ||
4230 | 2023.07.18 07:45 | s/l | 613 | 0.10 | 1.12556 | 1.12556 | 1.13972 | 76.47 | 21009.55 |
4231 | 2023.07.18 10:00 | buy | 626 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
4232 | 2023.07.18 10:00 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.14719 | ||
4233 | 2023.07.18 11:00 | buy | 627 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
4234 | 2023.07.18 11:00 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.14802 | ||
4235 | 2023.07.18 12:00 | buy | 628 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
4236 | 2023.07.18 12:00 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.14763 | ||
4237 | 2023.07.19 14:32 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.13963 | ||
4238 | 2023.07.19 14:32 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.14002 | ||
4239 | 2023.07.20 13:07 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.13919 | ||
4240 | 2023.07.20 14:20 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.13864 | ||
4241 | 2023.07.20 14:30 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.13763 | ||
4242 | 2023.07.20 14:30 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.13802 | ||
4243 | 2023.07.20 14:30 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.13719 | ||
4244 | 2023.07.20 14:30 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.13692 | ||
4245 | 2023.07.20 14:40 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.13674 | ||
4246 | 2023.07.20 14:40 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.13672 | ||
4247 | 2023.07.20 14:40 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.13682 | ||
4248 | 2023.07.20 14:45 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.13664 | ||
4249 | 2023.07.20 14:45 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.13655 | ||
4250 | 2023.07.20 15:40 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.13602 | ||
4251 | 2023.07.20 15:45 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.13563 | ||
4252 | 2023.07.20 15:45 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.13585 | ||
4253 | 2023.07.20 16:15 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.13519 | ||
4254 | 2023.07.20 16:20 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.13474 | ||
4255 | 2023.07.20 16:20 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.13472 | ||
4256 | 2023.07.20 16:20 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.13482 | ||
4257 | 2023.07.20 16:20 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.13492 | ||
4258 | 2023.07.20 16:20 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.13486 | ||
4259 | 2023.07.20 16:40 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.13464 | ||
4260 | 2023.07.20 16:40 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.13455 | ||
4261 | 2023.07.20 16:50 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.13402 | ||
4262 | 2023.07.20 16:50 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.13385 | ||
4263 | 2023.07.20 16:50 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.13389 | ||
4264 | 2023.07.21 13:50 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.13363 | ||
4265 | 2023.07.21 13:50 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.13319 | ||
4266 | 2023.07.21 13:50 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.13358 | ||
4267 | 2023.07.21 13:50 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.13373 | ||
4268 | 2023.07.21 14:16 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.13292 | ||
4269 | 2023.07.21 14:50 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.13282 | ||
4270 | 2023.07.21 14:50 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.13286 | ||
4271 | 2023.07.24 07:33 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.13264 | ||
4272 | 2023.07.24 07:33 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.13274 | ||
4273 | 2023.07.24 07:33 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.13272 | ||
4274 | 2023.07.24 07:40 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.13163 | ||
4275 | 2023.07.24 07:40 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.13202 | ||
4276 | 2023.07.24 07:40 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.13255 | ||
4277 | 2023.07.24 07:40 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.13185 | ||
4278 | 2023.07.24 07:40 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.13158 | ||
4279 | 2023.07.24 07:40 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.13189 | ||
4280 | 2023.07.24 07:40 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.13173 | ||
4281 | 2023.07.24 07:46 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.12963 | ||
4282 | 2023.07.24 07:46 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.13002 | ||
4283 | 2023.07.24 07:46 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.13119 | ||
4284 | 2023.07.24 07:46 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.13064 | ||
4285 | 2023.07.24 07:46 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.13074 | ||
4286 | 2023.07.24 07:46 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.13072 | ||
4287 | 2023.07.24 07:46 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.13082 | ||
4288 | 2023.07.24 07:46 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.13092 | ||
4289 | 2023.07.24 07:46 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.13055 | ||
4290 | 2023.07.24 07:46 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.12985 | ||
4291 | 2023.07.24 07:46 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.13086 | ||
4292 | 2023.07.24 07:46 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.12958 | ||
4293 | 2023.07.24 07:46 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.12989 | ||
4294 | 2023.07.24 07:46 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.12973 | ||
4295 | 2023.07.24 08:50 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.12919 | ||
4296 | 2023.07.24 08:50 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.12864 | ||
4297 | 2023.07.24 08:50 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.12874 | ||
4298 | 2023.07.24 08:50 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.12872 | ||
4299 | 2023.07.24 08:50 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.12882 | ||
4300 | 2023.07.24 08:50 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.12892 | ||
4301 | 2023.07.24 08:50 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.12886 | ||
4302 | 2023.07.24 19:26 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.12855 | ||
4303 | 2023.07.24 19:59 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.12802 | ||
4304 | 2023.07.24 22:00 | sell | 629 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
4305 | 2023.07.24 22:00 | modify | 629 | 0.10 | 1.10626 | 1.13026 | 1.08426 | ||
4306 | 2023.07.25 08:16 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.12763 | ||
4307 | 2023.07.25 08:16 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.12785 | ||
4308 | 2023.07.25 08:16 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.12758 | ||
4309 | 2023.07.25 08:16 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.12789 | ||
4310 | 2023.07.25 08:16 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.12773 | ||
4311 | 2023.07.25 09:40 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.12719 | ||
4312 | 2023.07.25 09:45 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.12674 | ||
4313 | 2023.07.25 09:45 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.12672 | ||
4314 | 2023.07.25 09:45 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.12682 | ||
4315 | 2023.07.25 09:45 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.12692 | ||
4316 | 2023.07.25 09:45 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.12686 | ||
4317 | 2023.07.25 09:50 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.12664 | ||
4318 | 2023.07.25 09:50 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.12655 | ||
4319 | 2023.07.25 11:00 | sell | 630 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
4320 | 2023.07.25 11:00 | modify | 630 | 0.10 | 1.10450 | 1.12850 | 1.08250 | ||
4321 | 2023.07.25 11:20 | modify | 627 | 0.10 | 1.12602 | 1.10202 | 1.12602 | ||
4322 | 2023.07.25 13:15 | modify | 628 | 0.10 | 1.12563 | 1.10163 | 1.12563 | ||
4323 | 2023.07.25 13:15 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.12585 | ||
4324 | 2023.07.25 13:15 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.12558 | ||
4325 | 2023.07.25 13:15 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.12589 | ||
4326 | 2023.07.25 13:15 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.12573 | ||
4327 | 2023.07.25 13:20 | modify | 626 | 0.10 | 1.12519 | 1.10119 | 1.12519 | ||
4328 | 2023.07.25 13:20 | modify | 625 | 0.10 | 1.12464 | 1.10064 | 1.12464 | ||
4329 | 2023.07.25 13:20 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.12474 | ||
4330 | 2023.07.25 13:20 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.12472 | ||
4331 | 2023.07.25 13:20 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.12482 | ||
4332 | 2023.07.25 13:20 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.12492 | ||
4333 | 2023.07.25 13:20 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.12455 | ||
4334 | 2023.07.25 13:20 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.12486 | ||
4335 | 2023.07.27 07:40 | modify | 630 | 0.10 | 1.10450 | 1.12850 | 1.09050 | ||
4336 | 2023.07.27 09:02 | modify | 630 | 0.10 | 1.10450 | 1.12850 | 1.09250 | ||
4337 | 2023.07.27 09:02 | modify | 629 | 0.10 | 1.10626 | 1.13026 | 1.09226 | ||
4338 | 2023.07.27 13:00 | sell | 631 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
4339 | 2023.07.27 13:00 | modify | 631 | 0.10 | 1.10591 | 1.12991 | 1.08391 | ||
4340 | 2023.07.27 13:20 | s/l | 627 | 0.10 | 1.10202 | 1.10202 | 1.12602 | -247.06 | 20762.49 |
4341 | 2023.07.27 13:35 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.12389 | ||
4342 | 2023.07.27 13:40 | s/l | 628 | 0.10 | 1.10163 | 1.10163 | 1.12563 | -247.06 | 20515.43 |
4343 | 2023.07.27 13:40 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.12385 | ||
4344 | 2023.07.27 13:40 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.12358 | ||
4345 | 2023.07.27 13:40 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.12373 | ||
4346 | 2023.07.27 13:45 | s/l | 625 | 0.10 | 1.10064 | 1.10064 | 1.12464 | -247.71 | 20267.72 |
4347 | 2023.07.27 13:45 | s/l | 626 | 0.10 | 1.10119 | 1.10119 | 1.12519 | -247.06 | 20020.66 |
4348 | 2023.07.27 13:45 | modify | 624 | 0.10 | 1.12274 | 1.09874 | 1.12274 | ||
4349 | 2023.07.27 13:45 | modify | 623 | 0.10 | 1.12272 | 1.09872 | 1.12272 | ||
4350 | 2023.07.27 13:45 | modify | 622 | 0.10 | 1.12282 | 1.09882 | 1.12282 | ||
4351 | 2023.07.27 13:45 | modify | 621 | 0.10 | 1.12292 | 1.09892 | 1.12292 | ||
4352 | 2023.07.27 13:45 | modify | 620 | 0.10 | 1.12255 | 1.09855 | 1.12255 | ||
4353 | 2023.07.27 13:45 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.12286 | ||
4354 | 2023.07.27 13:50 | modify | 619 | 0.10 | 1.12185 | 1.09785 | 1.12185 | ||
4355 | 2023.07.27 13:50 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.12158 | ||
4356 | 2023.07.27 13:50 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.12189 | ||
4357 | 2023.07.27 13:50 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.12173 | ||
4358 | 2023.07.27 14:00 | sell | 632 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
4359 | 2023.07.27 14:00 | modify | 632 | 0.10 | 1.10079 | 1.12479 | 1.07879 | ||
4360 | 2023.07.27 14:45 | s/l | 621 | 0.10 | 1.09892 | 1.09892 | 1.12292 | -248.99 | 19771.67 |
4361 | 2023.07.27 14:45 | s/l | 622 | 0.10 | 1.09882 | 1.09882 | 1.12282 | -248.99 | 19522.68 |
4362 | 2023.07.27 14:45 | modify | 618 | 0.10 | 1.12086 | 1.09686 | 1.12086 | ||
4363 | 2023.07.27 14:50 | s/l | 620 | 0.10 | 1.09855 | 1.09855 | 1.12255 | -248.99 | 19273.69 |
4364 | 2023.07.27 14:50 | s/l | 623 | 0.10 | 1.09872 | 1.09872 | 1.12272 | -248.99 | 19024.70 |
4365 | 2023.07.27 14:50 | s/l | 624 | 0.10 | 1.09874 | 1.09874 | 1.12274 | -248.99 | 18775.71 |
4366 | 2023.07.27 15:00 | sell | 633 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
4367 | 2023.07.27 15:00 | modify | 633 | 0.10 | 1.09918 | 1.12318 | 1.07718 | ||
4368 | 2023.07.27 16:00 | sell | 634 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
4369 | 2023.07.27 16:00 | modify | 634 | 0.10 | 1.09970 | 1.12370 | 1.07770 | ||
4370 | 2023.07.27 17:00 | sell | 635 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
4371 | 2023.07.27 17:00 | modify | 635 | 0.10 | 1.09902 | 1.12302 | 1.07702 | ||
4372 | 2023.07.27 18:00 | sell | 636 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
4373 | 2023.07.27 18:00 | modify | 636 | 0.10 | 1.09986 | 1.12386 | 1.07786 | ||
4374 | 2023.07.27 18:40 | modify | 629 | 0.10 | 1.10626 | 1.10020 | 1.09226 | ||
4375 | 2023.07.27 18:45 | s/l | 619 | 0.10 | 1.09785 | 1.09785 | 1.12185 | -248.99 | 18526.72 |
4376 | 2023.07.27 18:45 | modify | 631 | 0.10 | 1.10591 | 1.09988 | 1.08391 | ||
4377 | 2023.07.27 18:45 | modify | 617 | 0.10 | 1.11958 | 1.09558 | 1.11958 | ||
4378 | 2023.07.27 18:45 | modify | 616 | 0.10 | 1.11989 | 1.09589 | 1.11989 | ||
4379 | 2023.07.27 18:45 | modify | 615 | 0.10 | 1.11973 | 1.09573 | 1.11973 | ||
4380 | 2023.07.27 18:50 | modify | 629 | 0.10 | 1.10626 | 1.09947 | 1.09226 | ||
4381 | 2023.07.27 19:00 | sell | 637 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
4382 | 2023.07.27 19:00 | modify | 637 | 0.10 | 1.09732 | 1.12132 | 1.07532 | ||
4383 | 2023.07.27 19:20 | s/l | 618 | 0.10 | 1.09686 | 1.09686 | 1.12086 | -248.99 | 18277.73 |
4384 | 2023.07.27 19:20 | modify | 631 | 0.10 | 1.10591 | 1.09902 | 1.08391 | ||
4385 | 2023.07.27 20:00 | sell | 638 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
4386 | 2023.07.27 20:00 | modify | 638 | 0.10 | 1.09669 | 1.12069 | 1.07469 | ||
4387 | 2023.07.27 21:00 | sell | 639 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
4388 | 2023.07.27 21:00 | modify | 639 | 0.10 | 1.09748 | 1.12148 | 1.07548 | ||
4389 | 2023.07.27 22:00 | sell | 640 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
4390 | 2023.07.27 22:00 | modify | 640 | 0.10 | 1.09763 | 1.12163 | 1.07563 | ||
4391 | 2023.07.27 23:00 | sell | 641 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
4392 | 2023.07.27 23:00 | modify | 641 | 0.10 | 1.09828 | 1.12228 | 1.07628 | ||
4393 | 2023.07.28 03:37 | s/l | 631 | 0.10 | 1.09902 | 1.09902 | 1.08391 | 69.12 | 18346.85 |
4394 | 2023.07.28 04:20 | modify | 630 | 0.10 | 1.10450 | 1.09828 | 1.09250 | ||
4395 | 2023.07.28 04:20 | modify | 629 | 0.10 | 1.10626 | 1.09828 | 1.09226 | ||
4396 | 2023.07.28 05:32 | s/l | 615 | 0.10 | 1.09573 | 1.09573 | 1.11973 | -249.63 | 18097.22 |
4397 | 2023.07.28 05:32 | s/l | 616 | 0.10 | 1.09589 | 1.09589 | 1.11989 | -249.63 | 17847.59 |
4398 | 2023.07.28 05:32 | s/l | 617 | 0.10 | 1.09558 | 1.09558 | 1.11958 | -249.63 | 17597.96 |
4399 | 2023.07.28 05:32 | modify | 630 | 0.10 | 1.10450 | 1.09749 | 1.09250 | ||
4400 | 2023.07.28 05:32 | modify | 629 | 0.10 | 1.10626 | 1.09749 | 1.09226 | ||
4401 | 2023.07.28 05:45 | s/l | 629 | 0.10 | 1.09749 | 1.09749 | 1.09226 | 89.02 | 17686.97 |
4402 | 2023.07.28 05:45 | s/l | 630 | 0.10 | 1.09749 | 1.09749 | 1.09250 | 71.20 | 17758.17 |
4403 | 2023.07.28 10:00 | sell | 642 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
4404 | 2023.07.28 10:00 | modify | 642 | 0.10 | 1.09734 | 1.12134 | 1.07534 | ||
4405 | 2023.07.28 11:00 | sell | 643 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
4406 | 2023.07.28 11:00 | modify | 643 | 0.10 | 1.09935 | 1.12335 | 1.07735 | ||
4407 | 2023.07.28 12:00 | sell | 644 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
4408 | 2023.07.28 12:00 | modify | 644 | 0.10 | 1.10091 | 1.12491 | 1.07891 | ||
4409 | 2023.07.28 13:00 | sell | 645 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
4410 | 2023.07.28 13:00 | modify | 645 | 0.10 | 1.10092 | 1.12492 | 1.07892 | ||
4411 | 2023.07.28 14:20 | modify | 638 | 0.10 | 1.09669 | 1.12069 | 1.08269 | ||
4412 | 2023.07.31 19:00 | sell | 646 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
4413 | 2023.07.31 19:00 | modify | 646 | 0.10 | 1.09986 | 1.12386 | 1.07786 | ||
4414 | 2023.07.31 20:00 | sell | 647 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
4415 | 2023.07.31 20:00 | modify | 647 | 0.10 | 1.09953 | 1.12353 | 1.07753 | ||
4416 | 2023.07.31 21:00 | sell | 648 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
4417 | 2023.07.31 21:00 | modify | 648 | 0.10 | 1.09961 | 1.12361 | 1.07761 | ||
4418 | 2023.07.31 22:00 | sell | 649 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
4419 | 2023.07.31 22:00 | modify | 649 | 0.10 | 1.09966 | 1.12366 | 1.07766 | ||
4420 | 2023.07.31 23:00 | sell | 650 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
4421 | 2023.07.31 23:00 | modify | 650 | 0.10 | 1.10010 | 1.12410 | 1.07810 | ||
4422 | 2023.08.01 10:00 | sell | 651 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
4423 | 2023.08.01 10:00 | modify | 651 | 0.10 | 1.09752 | 1.12152 | 1.07552 | ||
4424 | 2023.08.01 14:00 | sell | 652 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
4425 | 2023.08.01 14:00 | modify | 652 | 0.10 | 1.09733 | 1.12133 | 1.07533 | ||
4426 | 2023.08.02 14:00 | sell | 653 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
4427 | 2023.08.02 14:00 | modify | 653 | 0.10 | 1.09501 | 1.11901 | 1.07301 | ||
4428 | 2023.08.02 14:20 | modify | 645 | 0.10 | 1.10092 | 1.09414 | 1.07892 | ||
4429 | 2023.08.02 14:20 | modify | 644 | 0.10 | 1.10091 | 1.09414 | 1.07891 | ||
4430 | 2023.08.02 14:20 | modify | 632 | 0.10 | 1.10079 | 1.09414 | 1.07879 | ||
4431 | 2023.08.02 14:37 | modify | 650 | 0.10 | 1.10010 | 1.09408 | 1.07810 | ||
4432 | 2023.08.02 15:00 | sell | 654 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
4433 | 2023.08.02 15:00 | modify | 654 | 0.10 | 1.09270 | 1.11670 | 1.07070 | ||
4434 | 2023.08.02 15:40 | s/l | 632 | 0.10 | 1.09414 | 1.09414 | 1.07879 | 67.38 | 17825.55 |
4435 | 2023.08.02 15:40 | s/l | 644 | 0.10 | 1.09414 | 1.09414 | 1.07891 | 68.36 | 17893.90 |
4436 | 2023.08.02 15:40 | s/l | 645 | 0.10 | 1.09414 | 1.09414 | 1.07892 | 68.46 | 17962.36 |
4437 | 2023.08.02 15:40 | s/l | 650 | 0.10 | 1.09408 | 1.09408 | 1.07810 | 60.64 | 18023.00 |
4438 | 2023.08.02 16:00 | sell | 655 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
4439 | 2023.08.02 16:00 | modify | 655 | 0.10 | 1.09382 | 1.11782 | 1.07182 | ||
4440 | 2023.08.02 17:00 | sell | 656 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
4441 | 2023.08.02 17:00 | modify | 656 | 0.10 | 1.09506 | 1.11906 | 1.07306 | ||
4442 | 2023.08.02 18:00 | sell | 657 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
4443 | 2023.08.02 18:00 | modify | 657 | 0.10 | 1.09460 | 1.11860 | 1.07260 | ||
4444 | 2023.08.02 19:00 | sell | 658 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
4445 | 2023.08.02 19:00 | modify | 658 | 0.10 | 1.09428 | 1.11828 | 1.07228 | ||
4446 | 2023.08.02 20:00 | sell | 659 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
4447 | 2023.08.02 20:00 | modify | 659 | 0.10 | 1.09394 | 1.11794 | 1.07194 | ||
4448 | 2023.08.02 21:00 | sell | 660 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
4449 | 2023.08.02 21:00 | modify | 660 | 0.10 | 1.09370 | 1.11770 | 1.07170 | ||
4450 | 2023.08.02 22:00 | sell | 661 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
4451 | 2023.08.02 22:00 | modify | 661 | 0.10 | 1.09390 | 1.11790 | 1.07190 | ||
4452 | 2023.08.02 23:00 | sell | 662 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
4453 | 2023.08.02 23:00 | modify | 662 | 0.10 | 1.09445 | 1.11845 | 1.07245 | ||
4454 | 2023.08.03 07:20 | modify | 646 | 0.10 | 1.09986 | 1.09368 | 1.07786 | ||
4455 | 2023.08.03 07:20 | modify | 636 | 0.10 | 1.09986 | 1.09368 | 1.07786 | ||
4456 | 2023.08.03 07:20 | modify | 634 | 0.10 | 1.09970 | 1.09368 | 1.07770 | ||
4457 | 2023.08.03 08:33 | modify | 649 | 0.10 | 1.09966 | 1.09363 | 1.07766 | ||
4458 | 2023.08.03 08:40 | modify | 648 | 0.10 | 1.09961 | 1.09352 | 1.07761 | ||
4459 | 2023.08.03 08:40 | modify | 647 | 0.10 | 1.09953 | 1.09352 | 1.07753 | ||
4460 | 2023.08.03 09:15 | s/l | 634 | 0.10 | 1.09368 | 1.09368 | 1.07770 | 61.74 | 18084.74 |
4461 | 2023.08.03 09:15 | s/l | 636 | 0.10 | 1.09368 | 1.09368 | 1.07786 | 63.34 | 18148.07 |
4462 | 2023.08.03 09:15 | s/l | 646 | 0.10 | 1.09368 | 1.09368 | 1.07786 | 62.90 | 18210.97 |
4463 | 2023.08.03 09:15 | s/l | 647 | 0.10 | 1.09352 | 1.09352 | 1.07753 | 61.20 | 18272.16 |
4464 | 2023.08.03 09:15 | s/l | 648 | 0.10 | 1.09352 | 1.09352 | 1.07761 | 62.00 | 18334.16 |
4465 | 2023.08.03 09:15 | s/l | 649 | 0.10 | 1.09363 | 1.09363 | 1.07766 | 61.40 | 18395.56 |
4466 | 2023.08.04 13:15 | modify | 654 | 0.10 | 1.09270 | 1.11670 | 1.07870 | ||
4467 | 2023.08.04 13:20 | modify | 662 | 0.10 | 1.09445 | 1.11845 | 1.08045 | ||
4468 | 2023.08.04 13:20 | modify | 661 | 0.10 | 1.09390 | 1.11790 | 1.07990 | ||
4469 | 2023.08.04 13:20 | modify | 660 | 0.10 | 1.09370 | 1.11770 | 1.07970 | ||
4470 | 2023.08.04 13:20 | modify | 659 | 0.10 | 1.09394 | 1.11794 | 1.07994 | ||
4471 | 2023.08.04 13:20 | modify | 658 | 0.10 | 1.09428 | 1.11828 | 1.08028 | ||
4472 | 2023.08.04 13:20 | modify | 657 | 0.10 | 1.09460 | 1.11860 | 1.08060 | ||
4473 | 2023.08.04 13:20 | modify | 655 | 0.10 | 1.09382 | 1.11782 | 1.07982 | ||
4474 | 2023.08.04 13:32 | modify | 656 | 0.10 | 1.09506 | 1.11906 | 1.08106 | ||
4475 | 2023.08.04 13:32 | modify | 654 | 0.10 | 1.09270 | 1.11670 | 1.08070 | ||
4476 | 2023.08.04 13:32 | modify | 653 | 0.10 | 1.09501 | 1.11901 | 1.08101 | ||
4477 | 2023.08.04 15:15 | modify | 660 | 0.10 | 1.09370 | 1.11770 | 1.08170 | ||
4478 | 2023.08.04 15:20 | modify | 661 | 0.10 | 1.09390 | 1.11790 | 1.08190 | ||
4479 | 2023.08.04 15:20 | modify | 659 | 0.10 | 1.09394 | 1.11794 | 1.08194 | ||
4480 | 2023.08.04 15:20 | modify | 658 | 0.10 | 1.09428 | 1.11828 | 1.08228 | ||
4481 | 2023.08.04 15:20 | modify | 655 | 0.10 | 1.09382 | 1.11782 | 1.08182 | ||
4482 | 2023.08.04 15:37 | modify | 662 | 0.10 | 1.09445 | 1.11845 | 1.08245 | ||
4483 | 2023.08.07 14:00 | sell | 663 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
4484 | 2023.08.07 14:00 | modify | 663 | 0.10 | 1.09924 | 1.12324 | 1.07724 | ||
4485 | 2023.08.07 15:00 | sell | 664 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
4486 | 2023.08.07 15:00 | modify | 664 | 0.10 | 1.10017 | 1.12417 | 1.07817 | ||
4487 | 2023.08.07 16:00 | sell | 665 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
4488 | 2023.08.07 16:00 | modify | 665 | 0.10 | 1.09989 | 1.12389 | 1.07789 | ||
4489 | 2023.08.07 17:00 | sell | 666 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
4490 | 2023.08.07 17:00 | modify | 666 | 0.10 | 1.10006 | 1.12406 | 1.07806 | ||
4491 | 2023.08.07 18:00 | sell | 667 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
4492 | 2023.08.07 18:00 | modify | 667 | 0.10 | 1.10058 | 1.12458 | 1.07858 | ||
4493 | 2023.08.07 19:00 | sell | 668 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
4494 | 2023.08.07 19:00 | modify | 668 | 0.10 | 1.10067 | 1.12467 | 1.07867 | ||
4495 | 2023.08.07 20:00 | sell | 669 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
4496 | 2023.08.07 20:00 | modify | 669 | 0.10 | 1.10044 | 1.12444 | 1.07844 | ||
4497 | 2023.08.08 13:00 | sell | 670 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
4498 | 2023.08.08 13:00 | modify | 670 | 0.10 | 1.09431 | 1.11831 | 1.07231 | ||
4499 | 2023.08.08 14:00 | sell | 671 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
4500 | 2023.08.08 14:00 | modify | 671 | 0.10 | 1.09381 | 1.11781 | 1.07181 | ||
4501 | 2023.08.08 15:00 | sell | 672 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
4502 | 2023.08.08 15:00 | modify | 672 | 0.10 | 1.09456 | 1.11856 | 1.07256 | ||
4503 | 2023.08.08 16:00 | sell | 673 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
4504 | 2023.08.08 16:00 | modify | 673 | 0.10 | 1.09502 | 1.11902 | 1.07302 | ||
4505 | 2023.08.08 17:00 | sell | 674 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
4506 | 2023.08.08 17:00 | modify | 674 | 0.10 | 1.09482 | 1.11882 | 1.07282 | ||
4507 | 2023.08.09 13:00 | buy | 675 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
4508 | 2023.08.09 13:00 | modify | 675 | 0.10 | 1.09845 | 1.07445 | 1.12045 | ||
4509 | 2023.08.10 07:20 | modify | 671 | 0.10 | 1.09381 | 1.11781 | 1.07981 | ||
4510 | 2023.08.10 08:15 | modify | 670 | 0.10 | 1.09431 | 1.11831 | 1.08031 | ||
4511 | 2023.08.10 08:20 | modify | 674 | 0.10 | 1.09482 | 1.11882 | 1.08082 | ||
4512 | 2023.08.10 08:20 | modify | 672 | 0.10 | 1.09456 | 1.11856 | 1.08056 | ||
4513 | 2023.08.10 10:00 | buy | 676 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
4514 | 2023.08.10 10:00 | modify | 676 | 0.10 | 1.10237 | 1.07837 | 1.12437 | ||
4515 | 2023.08.10 10:50 | modify | 673 | 0.10 | 1.09502 | 1.11902 | 1.08102 | ||
4516 | 2023.08.10 11:00 | buy | 677 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
4517 | 2023.08.10 11:00 | modify | 677 | 0.10 | 1.10308 | 1.07908 | 1.12508 | ||
4518 | 2023.08.10 12:00 | buy | 678 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
4519 | 2023.08.10 12:00 | modify | 678 | 0.10 | 1.10196 | 1.07796 | 1.12396 | ||
4520 | 2023.08.10 12:40 | modify | 671 | 0.10 | 1.09381 | 1.11781 | 1.08181 | ||
4521 | 2023.08.10 12:45 | modify | 674 | 0.10 | 1.09482 | 1.11882 | 1.08282 | ||
4522 | 2023.08.10 12:45 | modify | 673 | 0.10 | 1.09502 | 1.11902 | 1.08302 | ||
4523 | 2023.08.10 12:45 | modify | 672 | 0.10 | 1.09456 | 1.11856 | 1.08256 | ||
4524 | 2023.08.10 12:45 | modify | 670 | 0.10 | 1.09431 | 1.11831 | 1.08231 | ||
4525 | 2023.08.10 12:45 | modify | 657 | 0.10 | 1.09460 | 1.11860 | 1.08260 | ||
4526 | 2023.08.10 12:45 | modify | 656 | 0.10 | 1.09506 | 1.11906 | 1.08306 | ||
4527 | 2023.08.10 12:45 | modify | 654 | 0.10 | 1.09270 | 1.11670 | 1.08270 | ||
4528 | 2023.08.10 12:45 | modify | 653 | 0.10 | 1.09501 | 1.11901 | 1.08301 | ||
4529 | 2023.08.10 12:45 | modify | 637 | 0.10 | 1.09732 | 1.12132 | 1.08332 | ||
4530 | 2023.08.10 12:50 | modify | 675 | 0.10 | 1.09845 | 1.10450 | 1.12045 | ||
4531 | 2023.08.10 12:50 | modify | 672 | 0.10 | 1.09456 | 1.11856 | 1.08456 | ||
4532 | 2023.08.10 12:50 | modify | 671 | 0.10 | 1.09381 | 1.11781 | 1.08381 | ||
4533 | 2023.08.10 12:50 | modify | 670 | 0.10 | 1.09431 | 1.11831 | 1.08431 | ||
4534 | 2023.08.10 12:50 | modify | 662 | 0.10 | 1.09445 | 1.11845 | 1.08445 | ||
4535 | 2023.08.10 12:50 | modify | 661 | 0.10 | 1.09390 | 1.11790 | 1.08390 | ||
4536 | 2023.08.10 12:50 | modify | 660 | 0.10 | 1.09370 | 1.11770 | 1.08370 | ||
4537 | 2023.08.10 12:50 | modify | 659 | 0.10 | 1.09394 | 1.11794 | 1.08394 | ||
4538 | 2023.08.10 12:50 | modify | 658 | 0.10 | 1.09428 | 1.11828 | 1.08428 | ||
4539 | 2023.08.10 12:50 | modify | 657 | 0.10 | 1.09460 | 1.11860 | 1.08460 | ||
4540 | 2023.08.10 12:50 | modify | 655 | 0.10 | 1.09382 | 1.11782 | 1.08382 | ||
4541 | 2023.08.10 12:50 | modify | 654 | 0.10 | 1.09270 | 1.11670 | 1.08470 | ||
4542 | 2023.08.10 12:50 | modify | 652 | 0.10 | 1.09733 | 1.12133 | 1.08333 | ||
4543 | 2023.08.10 12:50 | modify | 651 | 0.10 | 1.09752 | 1.12152 | 1.08352 | ||
4544 | 2023.08.10 12:50 | modify | 642 | 0.10 | 1.09734 | 1.12134 | 1.08334 | ||
4545 | 2023.08.10 12:50 | modify | 641 | 0.10 | 1.09828 | 1.12228 | 1.08428 | ||
4546 | 2023.08.10 12:50 | modify | 640 | 0.10 | 1.09763 | 1.12163 | 1.08363 | ||
4547 | 2023.08.10 12:50 | modify | 639 | 0.10 | 1.09748 | 1.12148 | 1.08348 | ||
4548 | 2023.08.10 12:50 | modify | 638 | 0.10 | 1.09669 | 1.12069 | 1.08469 | ||
4549 | 2023.08.10 12:59 | s/l | 675 | 0.10 | 1.10450 | 1.10450 | 1.12045 | 58.57 | 18454.13 |
4550 | 2023.08.10 13:00 | buy | 679 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
4551 | 2023.08.10 13:00 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.12650 | ||
4552 | 2023.08.10 14:00 | buy | 680 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
4553 | 2023.08.10 14:00 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.12626 | ||
4554 | 2023.08.10 15:00 | buy | 681 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
4555 | 2023.08.10 15:00 | modify | 681 | 0.10 | 1.10217 | 1.07817 | 1.12417 | ||
4556 | 2023.08.11 10:00 | sell | 682 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
4557 | 2023.08.11 10:00 | modify | 682 | 0.10 | 1.09773 | 1.12173 | 1.07573 | ||
4558 | 2023.08.11 13:20 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.11826 | ||
4559 | 2023.08.11 13:20 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.11850 | ||
4560 | 2023.08.11 16:50 | modify | 677 | 0.10 | 1.10308 | 1.07908 | 1.11708 | ||
4561 | 2023.08.11 17:46 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.11650 | ||
4562 | 2023.08.11 17:46 | modify | 676 | 0.10 | 1.10237 | 1.07837 | 1.11637 | ||
4563 | 2023.08.11 18:00 | close | 633 | 0.10 | 1.09481 | 1.12318 | 1.07718 | 46.99 | 18501.12 |
4564 | 2023.08.11 18:00 | sell | 683 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
4565 | 2023.08.11 18:00 | modify | 683 | 0.10 | 1.09451 | 1.11851 | 1.07251 | ||
4566 | 2023.08.11 19:00 | close | 635 | 0.10 | 1.09538 | 1.12302 | 1.07702 | 39.69 | 18540.81 |
4567 | 2023.08.11 19:00 | sell | 684 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
4568 | 2023.08.11 19:00 | modify | 684 | 0.10 | 1.09508 | 1.11908 | 1.07308 | ||
4569 | 2023.08.11 20:00 | close | 637 | 0.10 | 1.09498 | 1.12132 | 1.08332 | 26.69 | 18567.50 |
4570 | 2023.08.11 20:00 | sell | 685 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
4571 | 2023.08.11 20:00 | modify | 685 | 0.10 | 1.09468 | 1.11868 | 1.07268 | ||
4572 | 2023.08.13 21:00 | close | 638 | 0.10 | 1.09523 | 1.12069 | 1.08469 | 17.89 | 18585.39 |
4573 | 2023.08.13 21:00 | sell | 686 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
4574 | 2023.08.13 21:00 | modify | 686 | 0.10 | 1.09493 | 1.11893 | 1.07293 | ||
4575 | 2023.08.13 22:00 | close | 639 | 0.10 | 1.09510 | 1.12148 | 1.08348 | 27.09 | 18612.48 |
4576 | 2023.08.13 22:00 | sell | 687 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
4577 | 2023.08.13 22:00 | modify | 687 | 0.10 | 1.09480 | 1.11880 | 1.07280 | ||
4578 | 2023.08.13 22:40 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.11626 | ||
4579 | 2023.08.13 22:45 | modify | 681 | 0.10 | 1.10217 | 1.07817 | 1.11617 | ||
4580 | 2023.08.13 23:00 | close | 640 | 0.10 | 1.09449 | 1.12163 | 1.08363 | 34.69 | 18647.17 |
4581 | 2023.08.13 23:00 | sell | 688 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
4582 | 2023.08.13 23:00 | modify | 688 | 0.10 | 1.09419 | 1.11819 | 1.07219 | ||
4583 | 2023.08.14 00:40 | modify | 678 | 0.10 | 1.10196 | 1.07796 | 1.11596 | ||
4584 | 2023.08.14 02:50 | modify | 677 | 0.10 | 1.10308 | 1.07908 | 1.11508 | ||
4585 | 2023.08.14 12:20 | modify | 681 | 0.10 | 1.10217 | 1.07817 | 1.11417 | ||
4586 | 2023.08.14 12:20 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.11426 | ||
4587 | 2023.08.14 12:20 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.11450 | ||
4588 | 2023.08.14 12:20 | modify | 678 | 0.10 | 1.10196 | 1.07796 | 1.11396 | ||
4589 | 2023.08.14 12:20 | modify | 676 | 0.10 | 1.10237 | 1.07837 | 1.11437 | ||
4590 | 2023.08.14 12:20 | modify | 669 | 0.10 | 1.10044 | 1.09426 | 1.07844 | ||
4591 | 2023.08.14 12:20 | modify | 668 | 0.10 | 1.10067 | 1.09426 | 1.07867 | ||
4592 | 2023.08.14 12:20 | modify | 667 | 0.10 | 1.10058 | 1.09426 | 1.07858 | ||
4593 | 2023.08.14 12:40 | modify | 666 | 0.10 | 1.10006 | 1.09386 | 1.07806 | ||
4594 | 2023.08.14 12:40 | modify | 665 | 0.10 | 1.09989 | 1.09386 | 1.07789 | ||
4595 | 2023.08.14 12:40 | modify | 664 | 0.10 | 1.10017 | 1.09386 | 1.07817 | ||
4596 | 2023.08.14 12:45 | modify | 677 | 0.10 | 1.10308 | 1.07908 | 1.11308 | ||
4597 | 2023.08.14 12:45 | modify | 669 | 0.10 | 1.10044 | 1.09328 | 1.07844 | ||
4598 | 2023.08.14 12:45 | modify | 668 | 0.10 | 1.10067 | 1.09328 | 1.07867 | ||
4599 | 2023.08.14 12:45 | modify | 667 | 0.10 | 1.10058 | 1.09328 | 1.07858 | ||
4600 | 2023.08.14 12:45 | modify | 643 | 0.10 | 1.09935 | 1.09328 | 1.07735 | ||
4601 | 2023.08.14 12:50 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.11226 | ||
4602 | 2023.08.14 12:50 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.11250 | ||
4603 | 2023.08.14 12:50 | modify | 676 | 0.10 | 1.10237 | 1.07837 | 1.11237 | ||
4604 | 2023.08.14 12:50 | modify | 669 | 0.10 | 1.10044 | 1.09250 | 1.07844 | ||
4605 | 2023.08.14 12:50 | modify | 668 | 0.10 | 1.10067 | 1.09250 | 1.07867 | ||
4606 | 2023.08.14 12:50 | modify | 667 | 0.10 | 1.10058 | 1.09250 | 1.07858 | ||
4607 | 2023.08.14 12:50 | modify | 666 | 0.10 | 1.10006 | 1.09250 | 1.07806 | ||
4608 | 2023.08.14 12:50 | modify | 665 | 0.10 | 1.09989 | 1.09250 | 1.07789 | ||
4609 | 2023.08.14 12:50 | modify | 664 | 0.10 | 1.10017 | 1.09250 | 1.07817 | ||
4610 | 2023.08.14 12:50 | modify | 663 | 0.10 | 1.09924 | 1.09250 | 1.07724 | ||
4611 | 2023.08.14 12:50 | modify | 643 | 0.10 | 1.09935 | 1.09250 | 1.07735 | ||
4612 | 2023.08.14 13:00 | close | 641 | 0.10 | 1.09085 | 1.12228 | 1.08428 | 77.81 | 18724.98 |
4613 | 2023.08.14 13:00 | sell | 689 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
4614 | 2023.08.14 13:00 | modify | 689 | 0.10 | 1.09055 | 1.11455 | 1.06855 | ||
4615 | 2023.08.14 13:10 | modify | 681 | 0.10 | 1.10217 | 1.07817 | 1.11217 | ||
4616 | 2023.08.14 13:10 | modify | 678 | 0.10 | 1.10196 | 1.07796 | 1.11196 | ||
4617 | 2023.08.14 13:15 | modify | 682 | 0.10 | 1.09773 | 1.09161 | 1.07573 | ||
4618 | 2023.08.14 13:15 | modify | 669 | 0.10 | 1.10044 | 1.09161 | 1.07844 | ||
4619 | 2023.08.14 13:15 | modify | 668 | 0.10 | 1.10067 | 1.09161 | 1.07867 | ||
4620 | 2023.08.14 13:15 | modify | 667 | 0.10 | 1.10058 | 1.09161 | 1.07858 | ||
4621 | 2023.08.14 13:15 | modify | 666 | 0.10 | 1.10006 | 1.09161 | 1.07806 | ||
4622 | 2023.08.14 13:15 | modify | 665 | 0.10 | 1.09989 | 1.09161 | 1.07789 | ||
4623 | 2023.08.14 13:15 | modify | 664 | 0.10 | 1.10017 | 1.09161 | 1.07817 | ||
4624 | 2023.08.14 13:15 | modify | 663 | 0.10 | 1.09924 | 1.09161 | 1.07724 | ||
4625 | 2023.08.14 13:15 | modify | 643 | 0.10 | 1.09935 | 1.09161 | 1.07735 | ||
4626 | 2023.08.14 13:20 | modify | 682 | 0.10 | 1.09773 | 1.09079 | 1.07573 | ||
4627 | 2023.08.14 13:20 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.11050 | ||
4628 | 2023.08.14 13:20 | modify | 677 | 0.10 | 1.10308 | 1.07908 | 1.11108 | ||
4629 | 2023.08.14 13:20 | modify | 669 | 0.10 | 1.10044 | 1.09079 | 1.07844 | ||
4630 | 2023.08.14 13:20 | modify | 668 | 0.10 | 1.10067 | 1.09079 | 1.07867 | ||
4631 | 2023.08.14 13:20 | modify | 667 | 0.10 | 1.10058 | 1.09079 | 1.07858 | ||
4632 | 2023.08.14 13:20 | modify | 666 | 0.10 | 1.10006 | 1.09079 | 1.07806 | ||
4633 | 2023.08.14 13:20 | modify | 665 | 0.10 | 1.09989 | 1.09079 | 1.07789 | ||
4634 | 2023.08.14 13:20 | modify | 664 | 0.10 | 1.10017 | 1.09079 | 1.07817 | ||
4635 | 2023.08.14 13:20 | modify | 663 | 0.10 | 1.09924 | 1.09079 | 1.07724 | ||
4636 | 2023.08.14 13:20 | modify | 652 | 0.10 | 1.09733 | 1.09079 | 1.08333 | ||
4637 | 2023.08.14 13:20 | modify | 651 | 0.10 | 1.09752 | 1.09079 | 1.08352 | ||
4638 | 2023.08.14 13:20 | modify | 643 | 0.10 | 1.09935 | 1.09079 | 1.07735 | ||
4639 | 2023.08.14 13:20 | modify | 642 | 0.10 | 1.09734 | 1.09079 | 1.08334 | ||
4640 | 2023.08.14 13:40 | modify | 676 | 0.10 | 1.10237 | 1.07837 | 1.11037 | ||
4641 | 2023.08.14 13:45 | modify | 681 | 0.10 | 1.10217 | 1.07817 | 1.11017 | ||
4642 | 2023.08.14 13:45 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.11026 | ||
4643 | 2023.08.14 13:45 | modify | 678 | 0.10 | 1.10196 | 1.07796 | 1.10996 | ||
4644 | 2023.08.14 13:50 | modify | 682 | 0.10 | 1.09773 | 1.08977 | 1.07573 | ||
4645 | 2023.08.14 13:50 | modify | 669 | 0.10 | 1.10044 | 1.08977 | 1.07844 | ||
4646 | 2023.08.14 13:50 | modify | 668 | 0.10 | 1.10067 | 1.08977 | 1.07867 | ||
4647 | 2023.08.14 13:50 | modify | 667 | 0.10 | 1.10058 | 1.08977 | 1.07858 | ||
4648 | 2023.08.14 13:50 | modify | 666 | 0.10 | 1.10006 | 1.08977 | 1.07806 | ||
4649 | 2023.08.14 13:50 | modify | 665 | 0.10 | 1.09989 | 1.08977 | 1.07789 | ||
4650 | 2023.08.14 13:50 | modify | 664 | 0.10 | 1.10017 | 1.08977 | 1.07817 | ||
4651 | 2023.08.14 13:50 | modify | 663 | 0.10 | 1.09924 | 1.08977 | 1.07724 | ||
4652 | 2023.08.14 13:50 | modify | 652 | 0.10 | 1.09733 | 1.08977 | 1.08333 | ||
4653 | 2023.08.14 13:50 | modify | 651 | 0.10 | 1.09752 | 1.08977 | 1.08352 | ||
4654 | 2023.08.14 13:50 | modify | 643 | 0.10 | 1.09935 | 1.08977 | 1.07735 | ||
4655 | 2023.08.14 13:50 | modify | 642 | 0.10 | 1.09734 | 1.08977 | 1.08334 | ||
4656 | 2023.08.14 14:00 | close | 642 | 0.10 | 1.08844 | 1.08977 | 1.08334 | 92.29 | 18817.27 |
4657 | 2023.08.14 14:00 | sell | 690 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
4658 | 2023.08.14 14:00 | modify | 690 | 0.10 | 1.08814 | 1.11214 | 1.06614 | ||
4659 | 2023.08.14 14:15 | s/l | 643 | 0.10 | 1.08977 | 1.08977 | 1.07735 | 99.09 | 18916.36 |
4660 | 2023.08.14 14:15 | s/l | 651 | 0.10 | 1.08977 | 1.08977 | 1.08352 | 80.35 | 18996.71 |
4661 | 2023.08.14 14:15 | s/l | 652 | 0.10 | 1.08977 | 1.08977 | 1.08333 | 78.45 | 19075.16 |
4662 | 2023.08.14 14:15 | s/l | 663 | 0.10 | 1.08977 | 1.08977 | 1.07724 | 96.24 | 19171.39 |
4663 | 2023.08.14 14:15 | s/l | 664 | 0.10 | 1.08977 | 1.08977 | 1.07817 | 105.54 | 19276.93 |
4664 | 2023.08.14 14:15 | s/l | 665 | 0.10 | 1.08977 | 1.08977 | 1.07789 | 102.74 | 19379.66 |
4665 | 2023.08.14 14:15 | s/l | 666 | 0.10 | 1.08977 | 1.08977 | 1.07806 | 104.44 | 19484.10 |
4666 | 2023.08.14 14:15 | s/l | 667 | 0.10 | 1.08977 | 1.08977 | 1.07858 | 109.64 | 19593.73 |
4667 | 2023.08.14 14:15 | s/l | 668 | 0.10 | 1.08977 | 1.08977 | 1.07867 | 110.54 | 19704.27 |
4668 | 2023.08.14 14:15 | s/l | 669 | 0.10 | 1.08977 | 1.08977 | 1.07844 | 108.24 | 19812.50 |
4669 | 2023.08.14 14:15 | s/l | 682 | 0.10 | 1.08977 | 1.08977 | 1.07573 | 79.82 | 19892.32 |
4670 | 2023.08.14 15:00 | sell | 691 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
4671 | 2023.08.14 15:00 | modify | 691 | 0.10 | 1.09033 | 1.11433 | 1.06833 | ||
4672 | 2023.08.14 16:00 | sell | 692 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
4673 | 2023.08.14 16:00 | modify | 692 | 0.10 | 1.09205 | 1.11605 | 1.07005 | ||
4674 | 2023.08.14 17:00 | sell | 693 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
4675 | 2023.08.14 17:00 | modify | 693 | 0.10 | 1.09285 | 1.11685 | 1.07085 | ||
4676 | 2023.08.15 10:00 | sell | 694 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
4677 | 2023.08.15 10:00 | modify | 694 | 0.10 | 1.09401 | 1.11801 | 1.07201 | ||
4678 | 2023.08.15 11:00 | sell | 695 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
4679 | 2023.08.15 11:00 | modify | 695 | 0.10 | 1.09347 | 1.11747 | 1.07147 | ||
4680 | 2023.08.15 12:00 | sell | 696 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
4681 | 2023.08.15 12:00 | modify | 696 | 0.10 | 1.09293 | 1.11693 | 1.07093 | ||
4682 | 2023.08.15 19:00 | sell | 697 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
4683 | 2023.08.15 19:00 | modify | 697 | 0.10 | 1.09043 | 1.11443 | 1.06843 | ||
4684 | 2023.08.15 21:00 | sell | 698 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
4685 | 2023.08.15 21:00 | modify | 698 | 0.10 | 1.09018 | 1.11418 | 1.06818 | ||
4686 | 2023.08.15 22:00 | sell | 699 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
4687 | 2023.08.15 22:00 | modify | 699 | 0.10 | 1.09036 | 1.11436 | 1.06836 | ||
4688 | 2023.08.15 23:00 | sell | 700 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
4689 | 2023.08.15 23:00 | modify | 700 | 0.10 | 1.09028 | 1.11428 | 1.06828 | ||
4690 | 2023.08.16 10:00 | sell | 701 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
4691 | 2023.08.16 10:00 | modify | 701 | 0.10 | 1.09265 | 1.11665 | 1.07065 | ||
4692 | 2023.08.16 11:00 | close | 653 | 0.10 | 1.09212 | 1.11901 | 1.08301 | 31.97 | 19924.29 |
4693 | 2023.08.16 11:00 | sell | 702 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
4694 | 2023.08.16 11:00 | modify | 702 | 0.10 | 1.09182 | 1.11582 | 1.06982 | ||
4695 | 2023.08.16 12:00 | close | 654 | 0.10 | 1.09160 | 1.11670 | 1.08470 | 14.07 | 19938.36 |
4696 | 2023.08.16 12:00 | sell | 703 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
4697 | 2023.08.16 12:00 | modify | 703 | 0.10 | 1.09130 | 1.11530 | 1.06930 | ||
4698 | 2023.08.16 13:00 | close | 655 | 0.10 | 1.09051 | 1.11782 | 1.08382 | 36.17 | 19974.53 |
4699 | 2023.08.16 13:00 | sell | 704 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
4700 | 2023.08.16 13:00 | modify | 704 | 0.10 | 1.09021 | 1.11421 | 1.06821 | ||
4701 | 2023.08.16 14:00 | close | 656 | 0.10 | 1.09117 | 1.11906 | 1.08306 | 41.97 | 20016.50 |
4702 | 2023.08.16 14:00 | sell | 705 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
4703 | 2023.08.16 14:00 | modify | 705 | 0.10 | 1.09087 | 1.11487 | 1.06887 | ||
4704 | 2023.08.16 15:00 | close | 657 | 0.10 | 1.09096 | 1.11860 | 1.08460 | 39.47 | 20055.97 |
4705 | 2023.08.16 15:00 | sell | 706 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
4706 | 2023.08.16 15:00 | modify | 706 | 0.10 | 1.09066 | 1.11466 | 1.06866 | ||
4707 | 2023.08.16 16:00 | close | 658 | 0.10 | 1.09057 | 1.11828 | 1.08428 | 40.17 | 20096.14 |
4708 | 2023.08.16 16:00 | sell | 707 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
4709 | 2023.08.16 16:00 | modify | 707 | 0.10 | 1.09027 | 1.11427 | 1.06827 | ||
4710 | 2023.08.16 17:00 | close | 659 | 0.10 | 1.08900 | 1.11794 | 1.08394 | 52.47 | 20148.61 |
4711 | 2023.08.16 17:00 | sell | 708 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
4712 | 2023.08.16 17:00 | modify | 708 | 0.10 | 1.08870 | 1.11270 | 1.06670 | ||
4713 | 2023.08.16 18:00 | close | 660 | 0.10 | 1.08937 | 1.11770 | 1.08370 | 46.37 | 20194.98 |
4714 | 2023.08.16 18:00 | sell | 709 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
4715 | 2023.08.16 18:00 | modify | 709 | 0.10 | 1.08907 | 1.11307 | 1.06707 | ||
4716 | 2023.08.16 19:00 | close | 661 | 0.10 | 1.08838 | 1.11790 | 1.08390 | 58.27 | 20253.25 |
4717 | 2023.08.16 19:00 | sell | 710 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
4718 | 2023.08.16 19:00 | modify | 710 | 0.10 | 1.08808 | 1.11208 | 1.06608 | ||
4719 | 2023.08.16 20:00 | close | 662 | 0.10 | 1.08773 | 1.11845 | 1.08445 | 70.27 | 20323.52 |
4720 | 2023.08.16 20:00 | sell | 711 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
4721 | 2023.08.16 20:00 | modify | 711 | 0.10 | 1.08743 | 1.11143 | 1.06543 | ||
4722 | 2023.08.16 21:00 | close | 670 | 0.10 | 1.08813 | 1.11831 | 1.08431 | 63.55 | 20387.08 |
4723 | 2023.08.16 21:00 | sell | 712 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
4724 | 2023.08.16 21:00 | modify | 712 | 0.10 | 1.08783 | 1.11183 | 1.06583 | ||
4725 | 2023.08.16 22:00 | close | 671 | 0.10 | 1.08846 | 1.11781 | 1.08381 | 55.25 | 20442.33 |
4726 | 2023.08.16 22:00 | sell | 713 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
4727 | 2023.08.16 22:00 | modify | 713 | 0.10 | 1.08816 | 1.11216 | 1.06616 | ||
4728 | 2023.08.16 23:00 | close | 672 | 0.10 | 1.08821 | 1.11856 | 1.08456 | 65.25 | 20507.59 |
4729 | 2023.08.16 23:00 | sell | 714 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
4730 | 2023.08.16 23:00 | modify | 714 | 0.10 | 1.08791 | 1.11191 | 1.06591 | ||
4731 | 2023.08.17 00:15 | modify | 677 | 0.10 | 1.10308 | 1.07908 | 1.10908 | ||
4732 | 2023.08.17 00:20 | modify | 686 | 0.10 | 1.09493 | 1.08892 | 1.07293 | ||
4733 | 2023.08.17 00:20 | modify | 684 | 0.10 | 1.09508 | 1.08892 | 1.07308 | ||
4734 | 2023.08.17 00:20 | modify | 673 | 0.10 | 1.09502 | 1.08892 | 1.08302 | ||
4735 | 2023.08.17 01:26 | modify | 687 | 0.10 | 1.09480 | 1.08859 | 1.07280 | ||
4736 | 2023.08.17 01:26 | modify | 685 | 0.10 | 1.09468 | 1.08859 | 1.07268 | ||
4737 | 2023.08.17 01:26 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.10850 | ||
4738 | 2023.08.17 01:26 | modify | 676 | 0.10 | 1.10237 | 1.07837 | 1.10837 | ||
4739 | 2023.08.17 01:26 | modify | 674 | 0.10 | 1.09482 | 1.08859 | 1.08282 | ||
4740 | 2023.08.17 01:32 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.10826 | ||
4741 | 2023.08.17 01:37 | modify | 683 | 0.10 | 1.09451 | 1.08848 | 1.07251 | ||
4742 | 2023.08.17 06:45 | s/l | 674 | 0.10 | 1.08859 | 1.08859 | 1.08282 | 64.71 | 20572.30 |
4743 | 2023.08.17 06:45 | s/l | 683 | 0.10 | 1.08848 | 1.08848 | 1.07251 | 61.62 | 20633.92 |
4744 | 2023.08.17 06:45 | s/l | 685 | 0.10 | 1.08859 | 1.08859 | 1.07268 | 62.22 | 20696.13 |
4745 | 2023.08.17 06:45 | s/l | 687 | 0.10 | 1.08859 | 1.08859 | 1.07280 | 63.42 | 20759.55 |
4746 | 2023.08.17 06:50 | s/l | 673 | 0.10 | 1.08892 | 1.08892 | 1.08302 | 63.41 | 20822.96 |
4747 | 2023.08.17 06:50 | s/l | 684 | 0.10 | 1.08892 | 1.08892 | 1.07308 | 62.92 | 20885.88 |
4748 | 2023.08.17 06:50 | s/l | 686 | 0.10 | 1.08892 | 1.08892 | 1.07293 | 61.42 | 20947.29 |
4749 | 2023.08.17 10:00 | sell | 715 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
4750 | 2023.08.17 10:00 | modify | 715 | 0.10 | 1.08736 | 1.11136 | 1.06536 | ||
4751 | 2023.08.17 14:00 | sell | 716 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
4752 | 2023.08.17 14:00 | modify | 716 | 0.10 | 1.08992 | 1.11392 | 1.06792 | ||
4753 | 2023.08.17 17:50 | modify | 694 | 0.10 | 1.09401 | 1.08801 | 1.07201 | ||
4754 | 2023.08.17 17:50 | modify | 688 | 0.10 | 1.09419 | 1.08801 | 1.07219 | ||
4755 | 2023.08.17 17:50 | modify | 681 | 0.10 | 1.10217 | 1.07817 | 1.10817 | ||
4756 | 2023.08.17 17:50 | modify | 678 | 0.10 | 1.10196 | 1.07796 | 1.10796 | ||
4757 | 2023.08.17 19:00 | sell | 717 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
4758 | 2023.08.17 19:00 | modify | 717 | 0.10 | 1.08569 | 1.10969 | 1.06369 | ||
4759 | 2023.08.18 00:35 | s/l | 688 | 0.10 | 1.08801 | 1.08801 | 1.07219 | 63.34 | 21010.63 |
4760 | 2023.08.18 00:35 | s/l | 694 | 0.10 | 1.08801 | 1.08801 | 1.07201 | 61.10 | 21071.72 |
4761 | 2023.08.18 10:00 | sell | 718 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
4762 | 2023.08.18 10:00 | modify | 718 | 0.10 | 1.08682 | 1.11082 | 1.06482 | ||
4763 | 2023.08.18 11:00 | sell | 719 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
4764 | 2023.08.18 11:00 | modify | 719 | 0.10 | 1.08631 | 1.11031 | 1.06431 | ||
4765 | 2023.08.18 12:00 | sell | 720 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
4766 | 2023.08.18 12:00 | modify | 720 | 0.10 | 1.08630 | 1.11030 | 1.06430 | ||
4767 | 2023.08.18 12:32 | modify | 696 | 0.10 | 1.09293 | 1.08691 | 1.07093 | ||
4768 | 2023.08.18 12:32 | modify | 695 | 0.10 | 1.09347 | 1.08691 | 1.07147 | ||
4769 | 2023.08.18 12:32 | modify | 677 | 0.10 | 1.10308 | 1.07908 | 1.10708 | ||
4770 | 2023.08.18 12:37 | modify | 693 | 0.10 | 1.09285 | 1.08680 | 1.07085 | ||
4771 | 2023.08.18 12:37 | modify | 679 | 0.10 | 1.10450 | 1.08050 | 1.10650 | ||
4772 | 2023.08.18 13:00 | sell | 721 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
4773 | 2023.08.18 13:00 | modify | 721 | 0.10 | 1.08555 | 1.10955 | 1.06355 | ||
4774 | 2023.08.18 13:20 | s/l | 693 | 0.10 | 1.08680 | 1.08680 | 1.07085 | 61.82 | 21133.54 |
4775 | 2023.08.18 13:20 | s/l | 695 | 0.10 | 1.08691 | 1.08691 | 1.07147 | 66.70 | 21200.24 |
4776 | 2023.08.18 13:20 | s/l | 696 | 0.10 | 1.08691 | 1.08691 | 1.07093 | 61.30 | 21261.53 |
4777 | 2023.08.18 14:00 | sell | 722 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
4778 | 2023.08.18 14:00 | modify | 722 | 0.10 | 1.08706 | 1.11106 | 1.06506 | ||
4779 | 2023.08.18 15:00 | sell | 723 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
4780 | 2023.08.18 15:00 | modify | 723 | 0.10 | 1.08720 | 1.11120 | 1.06520 | ||
4781 | 2023.08.22 12:00 | sell | 724 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
4782 | 2023.08.22 12:00 | modify | 724 | 0.10 | 1.08849 | 1.11249 | 1.06649 | ||
4783 | 2023.08.22 13:00 | sell | 725 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
4784 | 2023.08.22 13:00 | modify | 725 | 0.10 | 1.08660 | 1.11060 | 1.06460 | ||
4785 | 2023.08.22 13:50 | modify | 701 | 0.10 | 1.09265 | 1.08643 | 1.07065 | ||
4786 | 2023.08.22 13:50 | modify | 681 | 0.10 | 1.10217 | 1.07817 | 1.10617 | ||
4787 | 2023.08.22 13:50 | modify | 680 | 0.10 | 1.10426 | 1.08026 | 1.10626 | ||
4788 | 2023.08.22 13:50 | modify | 676 | 0.10 | 1.10237 | 1.07837 | 1.10637 | ||
4789 | 2023.08.22 14:00 | sell | 726 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
4790 | 2023.08.22 14:00 | modify | 726 | 0.10 | 1.08437 | 1.10837 | 1.06237 | ||
4791 | 2023.08.22 14:32 | modify | 702 | 0.10 | 1.09182 | 1.08578 | 1.06982 | ||
4792 | 2023.08.22 14:32 | modify | 692 | 0.10 | 1.09205 | 1.08578 | 1.07005 | ||
4793 | 2023.08.22 14:32 | modify | 678 | 0.10 | 1.10196 | 1.07796 | 1.10596 | ||
4794 | 2023.08.22 14:37 | modify | 701 | 0.10 | 1.09265 | 1.08559 | 1.07065 | ||
4795 | 2023.08.22 14:50 | s/l | 701 | 0.10 | 1.08559 | 1.08559 | 1.07065 | 71.92 | 21333.45 |
4796 | 2023.08.22 15:00 | sell | 727 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
4797 | 2023.08.22 15:00 | modify | 727 | 0.10 | 1.08511 | 1.10911 | 1.06311 | ||
4798 | 2023.08.22 15:37 | s/l | 692 | 0.10 | 1.08578 | 1.08578 | 1.07005 | 64.45 | 21397.90 |
4799 | 2023.08.22 15:37 | s/l | 702 | 0.10 | 1.08578 | 1.08578 | 1.06982 | 61.72 | 21459.62 |
4800 | 2023.08.22 16:00 | sell | 728 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
4801 | 2023.08.22 16:00 | modify | 728 | 0.10 | 1.08455 | 1.10855 | 1.06255 | ||
4802 | 2023.08.22 17:00 | sell | 729 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
4803 | 2023.08.22 17:00 | modify | 729 | 0.10 | 1.08494 | 1.10894 | 1.06294 | ||
4804 | 2023.08.22 18:00 | close | 676 | 0.10 | 1.08525 | 1.07837 | 1.10637 | -177.62 | 21282.00 |
4805 | 2023.08.22 18:00 | sell | 730 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
4806 | 2023.08.22 18:00 | modify | 730 | 0.10 | 1.08525 | 1.10925 | 1.06325 | ||
4807 | 2023.08.22 19:00 | close | 677 | 0.10 | 1.08523 | 1.07908 | 1.10708 | -184.92 | 21097.08 |
4808 | 2023.08.22 19:00 | sell | 731 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
4809 | 2023.08.22 19:00 | modify | 731 | 0.10 | 1.08523 | 1.10923 | 1.06323 | ||
4810 | 2023.08.22 20:00 | close | 678 | 0.10 | 1.08456 | 1.07796 | 1.10596 | -180.42 | 20916.66 |
4811 | 2023.08.22 20:00 | sell | 732 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
4812 | 2023.08.22 20:00 | modify | 732 | 0.10 | 1.08456 | 1.10856 | 1.06256 | ||
4813 | 2023.08.22 21:00 | close | 679 | 0.10 | 1.08443 | 1.08050 | 1.10650 | -207.12 | 20709.53 |
4814 | 2023.08.22 21:00 | sell | 733 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
4815 | 2023.08.22 21:00 | modify | 733 | 0.10 | 1.08443 | 1.10843 | 1.06243 | ||
4816 | 2023.08.22 22:00 | close | 680 | 0.10 | 1.08448 | 1.08026 | 1.10626 | -204.22 | 20505.31 |
4817 | 2023.08.22 22:00 | sell | 734 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
4818 | 2023.08.22 22:00 | modify | 734 | 0.10 | 1.08448 | 1.10848 | 1.06248 | ||
4819 | 2023.08.22 23:00 | close | 681 | 0.10 | 1.08460 | 1.07817 | 1.10617 | -182.12 | 20323.19 |
4820 | 2023.08.22 23:00 | sell | 735 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
4821 | 2023.08.22 23:00 | modify | 735 | 0.10 | 1.08460 | 1.10860 | 1.06260 | ||
4822 | 2023.08.23 07:46 | modify | 716 | 0.10 | 1.08992 | 1.08348 | 1.06792 | ||
4823 | 2023.08.23 07:46 | modify | 707 | 0.10 | 1.09027 | 1.08348 | 1.06827 | ||
4824 | 2023.08.23 07:46 | modify | 706 | 0.10 | 1.09066 | 1.08348 | 1.06866 | ||
4825 | 2023.08.23 07:46 | modify | 705 | 0.10 | 1.09087 | 1.08348 | 1.06887 | ||
4826 | 2023.08.23 07:46 | modify | 704 | 0.10 | 1.09021 | 1.08348 | 1.06821 | ||
4827 | 2023.08.23 07:46 | modify | 703 | 0.10 | 1.09130 | 1.08348 | 1.06930 | ||
4828 | 2023.08.23 07:46 | modify | 700 | 0.10 | 1.09028 | 1.08348 | 1.06828 | ||
4829 | 2023.08.23 07:46 | modify | 699 | 0.10 | 1.09036 | 1.08348 | 1.06836 | ||
4830 | 2023.08.23 07:46 | modify | 698 | 0.10 | 1.09018 | 1.08348 | 1.06818 | ||
4831 | 2023.08.23 07:46 | modify | 697 | 0.10 | 1.09043 | 1.08348 | 1.06843 | ||
4832 | 2023.08.23 07:46 | modify | 691 | 0.10 | 1.09033 | 1.08348 | 1.06833 | ||
4833 | 2023.08.23 07:46 | modify | 689 | 0.10 | 1.09055 | 1.08348 | 1.06855 | ||
4834 | 2023.08.23 07:56 | s/l | 689 | 0.10 | 1.08348 | 1.08348 | 1.06855 | 72.67 | 20395.87 |
4835 | 2023.08.23 07:56 | s/l | 691 | 0.10 | 1.08348 | 1.08348 | 1.06833 | 70.47 | 20466.34 |
4836 | 2023.08.23 07:56 | s/l | 697 | 0.10 | 1.08348 | 1.08348 | 1.06843 | 71.25 | 20537.59 |
4837 | 2023.08.23 07:56 | s/l | 698 | 0.10 | 1.08348 | 1.08348 | 1.06818 | 68.75 | 20606.35 |
4838 | 2023.08.23 07:56 | s/l | 699 | 0.10 | 1.08348 | 1.08348 | 1.06836 | 70.55 | 20676.90 |
4839 | 2023.08.23 07:56 | s/l | 700 | 0.10 | 1.08348 | 1.08348 | 1.06828 | 69.75 | 20746.66 |
4840 | 2023.08.23 07:56 | s/l | 703 | 0.10 | 1.08348 | 1.08348 | 1.06930 | 79.74 | 20826.39 |
4841 | 2023.08.23 07:56 | s/l | 704 | 0.10 | 1.08348 | 1.08348 | 1.06821 | 68.84 | 20895.23 |
4842 | 2023.08.23 07:56 | s/l | 705 | 0.10 | 1.08348 | 1.08348 | 1.06887 | 75.44 | 20970.66 |
4843 | 2023.08.23 07:56 | s/l | 706 | 0.10 | 1.08348 | 1.08348 | 1.06866 | 73.34 | 21044.00 |
4844 | 2023.08.23 07:56 | s/l | 707 | 0.10 | 1.08348 | 1.08348 | 1.06827 | 69.44 | 21113.43 |
4845 | 2023.08.23 07:56 | s/l | 716 | 0.10 | 1.08348 | 1.08348 | 1.06792 | 65.28 | 21178.71 |
4846 | 2023.08.23 10:00 | sell | 736 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
4847 | 2023.08.23 10:00 | modify | 736 | 0.10 | 1.08097 | 1.10497 | 1.05897 | ||
4848 | 2023.08.23 10:20 | modify | 709 | 0.10 | 1.08907 | 1.08291 | 1.06707 | ||
4849 | 2023.08.23 11:00 | sell | 737 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
4850 | 2023.08.23 11:00 | modify | 737 | 0.10 | 1.08073 | 1.10473 | 1.05873 | ||
4851 | 2023.08.23 11:07 | modify | 708 | 0.10 | 1.08870 | 1.08270 | 1.06670 | ||
4852 | 2023.08.23 12:00 | sell | 738 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
4853 | 2023.08.23 12:00 | modify | 738 | 0.10 | 1.08111 | 1.10511 | 1.05911 | ||
4854 | 2023.08.23 13:00 | sell | 739 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
4855 | 2023.08.23 13:00 | modify | 739 | 0.10 | 1.08042 | 1.10442 | 1.05842 | ||
4856 | 2023.08.23 13:20 | s/l | 708 | 0.10 | 1.08270 | 1.08270 | 1.06670 | 61.54 | 21240.24 |
4857 | 2023.08.23 13:20 | s/l | 709 | 0.10 | 1.08291 | 1.08291 | 1.06707 | 63.14 | 21303.38 |
4858 | 2023.08.24 15:00 | sell | 740 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
4859 | 2023.08.24 15:00 | modify | 740 | 0.10 | 1.08392 | 1.10792 | 1.06192 | ||
4860 | 2023.08.24 16:00 | sell | 741 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
4861 | 2023.08.24 16:00 | modify | 741 | 0.10 | 1.08254 | 1.10654 | 1.06054 | ||
4862 | 2023.08.24 17:00 | sell | 742 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
4863 | 2023.08.24 17:00 | modify | 742 | 0.10 | 1.08213 | 1.10613 | 1.06013 | ||
4864 | 2023.08.24 18:00 | sell | 743 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
4865 | 2023.08.24 18:00 | modify | 743 | 0.10 | 1.08160 | 1.10560 | 1.05960 | ||
4866 | 2023.08.24 19:00 | sell | 744 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
4867 | 2023.08.24 19:00 | modify | 744 | 0.10 | 1.08091 | 1.10491 | 1.05891 | ||
4868 | 2023.08.24 20:00 | sell | 745 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
4869 | 2023.08.24 20:00 | modify | 745 | 0.10 | 1.08057 | 1.10457 | 1.05857 | ||
4870 | 2023.08.24 21:00 | sell | 746 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
4871 | 2023.08.24 21:00 | modify | 746 | 0.10 | 1.08098 | 1.10498 | 1.05898 | ||
4872 | 2023.08.24 22:00 | sell | 747 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
4873 | 2023.08.24 22:00 | modify | 747 | 0.10 | 1.08126 | 1.10526 | 1.05926 | ||
4874 | 2023.08.24 23:00 | sell | 748 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
4875 | 2023.08.24 23:00 | modify | 748 | 0.10 | 1.08070 | 1.10470 | 1.05870 | ||
4876 | 2023.08.24 23:03 | modify | 724 | 0.10 | 1.08849 | 1.08248 | 1.06649 | ||
4877 | 2023.08.24 23:10 | modify | 713 | 0.10 | 1.08816 | 1.08210 | 1.06616 | ||
4878 | 2023.08.24 23:10 | modify | 690 | 0.10 | 1.08814 | 1.08210 | 1.06614 | ||
4879 | 2023.08.24 23:16 | modify | 724 | 0.10 | 1.08849 | 1.08158 | 1.06649 | ||
4880 | 2023.08.24 23:16 | modify | 714 | 0.10 | 1.08791 | 1.08158 | 1.06591 | ||
4881 | 2023.08.24 23:16 | modify | 712 | 0.10 | 1.08783 | 1.08158 | 1.06583 | ||
4882 | 2023.08.24 23:16 | modify | 710 | 0.10 | 1.08808 | 1.08158 | 1.06608 | ||
4883 | 2023.08.25 01:40 | modify | 715 | 0.10 | 1.08736 | 1.08129 | 1.06536 | ||
4884 | 2023.08.25 01:40 | modify | 713 | 0.10 | 1.08816 | 1.08129 | 1.06616 | ||
4885 | 2023.08.25 01:40 | modify | 711 | 0.10 | 1.08743 | 1.08129 | 1.06543 | ||
4886 | 2023.08.25 01:40 | modify | 690 | 0.10 | 1.08814 | 1.08129 | 1.06614 | ||
4887 | 2023.08.25 01:46 | modify | 723 | 0.10 | 1.08720 | 1.08103 | 1.06520 | ||
4888 | 2023.08.25 01:46 | modify | 722 | 0.10 | 1.08706 | 1.08103 | 1.06506 | ||
4889 | 2023.08.25 02:15 | modify | 724 | 0.10 | 1.08849 | 1.08081 | 1.06649 | ||
4890 | 2023.08.25 02:15 | modify | 718 | 0.10 | 1.08682 | 1.08081 | 1.06482 | ||
4891 | 2023.08.25 02:15 | modify | 714 | 0.10 | 1.08791 | 1.08081 | 1.06591 | ||
4892 | 2023.08.25 02:15 | modify | 712 | 0.10 | 1.08783 | 1.08081 | 1.06583 | ||
4893 | 2023.08.25 02:15 | modify | 710 | 0.10 | 1.08808 | 1.08081 | 1.06608 | ||
4894 | 2023.08.25 02:20 | modify | 725 | 0.10 | 1.08660 | 1.08057 | 1.06460 | ||
4895 | 2023.08.25 02:20 | modify | 715 | 0.10 | 1.08736 | 1.08057 | 1.06536 | ||
4896 | 2023.08.25 02:20 | modify | 713 | 0.10 | 1.08816 | 1.08057 | 1.06616 | ||
4897 | 2023.08.25 02:20 | modify | 711 | 0.10 | 1.08743 | 1.08057 | 1.06543 | ||
4898 | 2023.08.25 02:20 | modify | 690 | 0.10 | 1.08814 | 1.08057 | 1.06614 | ||
4899 | 2023.08.25 03:50 | modify | 723 | 0.10 | 1.08720 | 1.08029 | 1.06520 | ||
4900 | 2023.08.25 03:50 | modify | 722 | 0.10 | 1.08706 | 1.08029 | 1.06506 | ||
4901 | 2023.08.25 03:50 | modify | 720 | 0.10 | 1.08630 | 1.08029 | 1.06430 | ||
4902 | 2023.08.25 03:50 | modify | 719 | 0.10 | 1.08631 | 1.08029 | 1.06431 | ||
4903 | 2023.08.25 04:20 | modify | 724 | 0.10 | 1.08849 | 1.08011 | 1.06649 | ||
4904 | 2023.08.25 04:20 | modify | 718 | 0.10 | 1.08682 | 1.08011 | 1.06482 | ||
4905 | 2023.08.25 04:20 | modify | 714 | 0.10 | 1.08791 | 1.08011 | 1.06591 | ||
4906 | 2023.08.25 04:20 | modify | 712 | 0.10 | 1.08783 | 1.08011 | 1.06583 | ||
4907 | 2023.08.25 04:20 | modify | 710 | 0.10 | 1.08808 | 1.08011 | 1.06608 | ||
4908 | 2023.08.25 07:50 | modify | 731 | 0.10 | 1.08523 | 1.07913 | 1.06323 | ||
4909 | 2023.08.25 07:50 | modify | 730 | 0.10 | 1.08525 | 1.07913 | 1.06325 | ||
4910 | 2023.08.25 07:50 | modify | 725 | 0.10 | 1.08660 | 1.07913 | 1.06460 | ||
4911 | 2023.08.25 07:50 | modify | 724 | 0.10 | 1.08849 | 1.07913 | 1.06649 | ||
4912 | 2023.08.25 07:50 | modify | 723 | 0.10 | 1.08720 | 1.07913 | 1.06520 | ||
4913 | 2023.08.25 07:50 | modify | 722 | 0.10 | 1.08706 | 1.07913 | 1.06506 | ||
4914 | 2023.08.25 07:50 | modify | 721 | 0.10 | 1.08555 | 1.07913 | 1.06355 | ||
4915 | 2023.08.25 07:50 | modify | 720 | 0.10 | 1.08630 | 1.07913 | 1.06430 | ||
4916 | 2023.08.25 07:50 | modify | 719 | 0.10 | 1.08631 | 1.07913 | 1.06431 | ||
4917 | 2023.08.25 07:50 | modify | 718 | 0.10 | 1.08682 | 1.07913 | 1.06482 | ||
4918 | 2023.08.25 07:50 | modify | 717 | 0.10 | 1.08569 | 1.07913 | 1.06369 | ||
4919 | 2023.08.25 07:50 | modify | 715 | 0.10 | 1.08736 | 1.07913 | 1.06536 | ||
4920 | 2023.08.25 07:50 | modify | 714 | 0.10 | 1.08791 | 1.07913 | 1.06591 | ||
4921 | 2023.08.25 07:50 | modify | 713 | 0.10 | 1.08816 | 1.07913 | 1.06616 | ||
4922 | 2023.08.25 07:50 | modify | 712 | 0.10 | 1.08783 | 1.07913 | 1.06583 | ||
4923 | 2023.08.25 07:50 | modify | 711 | 0.10 | 1.08743 | 1.07913 | 1.06543 | ||
4924 | 2023.08.25 07:50 | modify | 710 | 0.10 | 1.08808 | 1.07913 | 1.06608 | ||
4925 | 2023.08.25 07:50 | modify | 690 | 0.10 | 1.08814 | 1.07913 | 1.06614 | ||
4926 | 2023.08.25 08:02 | modify | 727 | 0.10 | 1.08511 | 1.07907 | 1.06311 | ||
4927 | 2023.08.25 08:07 | modify | 729 | 0.10 | 1.08494 | 1.07891 | 1.06294 | ||
4928 | 2023.08.25 08:46 | s/l | 727 | 0.10 | 1.07907 | 1.07907 | 1.06311 | 61.50 | 21364.88 |
4929 | 2023.08.25 08:46 | s/l | 729 | 0.10 | 1.07891 | 1.07891 | 1.06294 | 61.40 | 21426.27 |
4930 | 2023.08.25 09:15 | s/l | 690 | 0.10 | 1.07913 | 1.07913 | 1.06614 | 92.95 | 21519.22 |
4931 | 2023.08.25 09:15 | s/l | 710 | 0.10 | 1.07913 | 1.07913 | 1.06608 | 91.91 | 21611.14 |
4932 | 2023.08.25 09:15 | s/l | 711 | 0.10 | 1.07913 | 1.07913 | 1.06543 | 85.41 | 21696.55 |
4933 | 2023.08.25 09:15 | s/l | 712 | 0.10 | 1.07913 | 1.07913 | 1.06583 | 89.41 | 21785.96 |
4934 | 2023.08.25 09:15 | s/l | 713 | 0.10 | 1.07913 | 1.07913 | 1.06616 | 92.71 | 21878.67 |
4935 | 2023.08.25 09:15 | s/l | 714 | 0.10 | 1.07913 | 1.07913 | 1.06591 | 90.21 | 21968.89 |
4936 | 2023.08.25 09:15 | s/l | 715 | 0.10 | 1.07913 | 1.07913 | 1.06536 | 84.05 | 22052.94 |
4937 | 2023.08.25 09:15 | s/l | 717 | 0.10 | 1.07913 | 1.07913 | 1.06369 | 67.35 | 22120.29 |
4938 | 2023.08.25 09:15 | s/l | 718 | 0.10 | 1.07913 | 1.07913 | 1.06482 | 78.44 | 22198.73 |
4939 | 2023.08.25 09:15 | s/l | 719 | 0.10 | 1.07913 | 1.07913 | 1.06431 | 73.34 | 22272.06 |
4940 | 2023.08.25 09:15 | s/l | 720 | 0.10 | 1.07913 | 1.07913 | 1.06430 | 73.24 | 22345.30 |
4941 | 2023.08.25 09:15 | s/l | 721 | 0.10 | 1.07913 | 1.07913 | 1.06355 | 65.74 | 22411.03 |
4942 | 2023.08.25 09:15 | s/l | 722 | 0.10 | 1.07913 | 1.07913 | 1.06506 | 80.84 | 22491.87 |
4943 | 2023.08.25 09:15 | s/l | 723 | 0.10 | 1.07913 | 1.07913 | 1.06520 | 82.24 | 22574.10 |
4944 | 2023.08.25 09:15 | s/l | 724 | 0.10 | 1.07913 | 1.07913 | 1.06649 | 94.70 | 22668.80 |
4945 | 2023.08.25 09:15 | s/l | 725 | 0.10 | 1.07913 | 1.07913 | 1.06460 | 75.80 | 22744.60 |
4946 | 2023.08.25 09:15 | s/l | 730 | 0.10 | 1.07913 | 1.07913 | 1.06325 | 62.30 | 22806.89 |
4947 | 2023.08.25 09:15 | s/l | 731 | 0.10 | 1.07913 | 1.07913 | 1.06323 | 62.10 | 22868.99 |
4948 | 2023.08.25 10:00 | sell | 749 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
4949 | 2023.08.25 10:00 | modify | 749 | 0.10 | 1.07898 | 1.10298 | 1.05698 | ||
4950 | 2023.08.25 11:00 | sell | 750 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
4951 | 2023.08.25 11:00 | modify | 750 | 0.10 | 1.08029 | 1.10429 | 1.05829 | ||
4952 | 2023.08.25 12:00 | sell | 751 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
4953 | 2023.08.25 12:00 | modify | 751 | 0.10 | 1.08027 | 1.10427 | 1.05827 | ||
4954 | 2023.08.25 13:00 | sell | 752 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
4955 | 2023.08.25 13:00 | modify | 752 | 0.10 | 1.08126 | 1.10526 | 1.05926 | ||
4956 | 2023.08.25 14:00 | sell | 753 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
4957 | 2023.08.25 14:00 | modify | 753 | 0.10 | 1.08078 | 1.10478 | 1.05878 | ||
4958 | 2023.08.25 15:00 | sell | 754 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
4959 | 2023.08.25 15:00 | modify | 754 | 0.10 | 1.07716 | 1.10116 | 1.05516 | ||
4960 | 2023.08.25 16:00 | sell | 755 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
4961 | 2023.08.25 16:00 | modify | 755 | 0.10 | 1.07866 | 1.10266 | 1.05666 | ||
4962 | 2023.08.25 17:00 | sell | 756 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
4963 | 2023.08.25 17:00 | modify | 756 | 0.10 | 1.07962 | 1.10362 | 1.05762 | ||
4964 | 2023.08.25 18:00 | sell | 757 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
4965 | 2023.08.25 18:00 | modify | 757 | 0.10 | 1.07986 | 1.10386 | 1.05786 | ||
4966 | 2023.08.25 19:00 | sell | 758 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
4967 | 2023.08.25 19:00 | modify | 758 | 0.10 | 1.08073 | 1.10473 | 1.05873 | ||
4968 | 2023.08.25 20:00 | sell | 759 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
4969 | 2023.08.25 20:00 | modify | 759 | 0.10 | 1.08029 | 1.10429 | 1.05829 | ||
4970 | 2023.08.27 21:00 | sell | 760 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
4971 | 2023.08.27 21:00 | modify | 760 | 0.10 | 1.07957 | 1.10357 | 1.05757 | ||
4972 | 2023.08.27 22:00 | sell | 761 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
4973 | 2023.08.27 22:00 | modify | 761 | 0.10 | 1.07959 | 1.10359 | 1.05759 | ||
4974 | 2023.08.27 23:00 | sell | 762 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
4975 | 2023.08.27 23:00 | modify | 762 | 0.10 | 1.07947 | 1.10347 | 1.05747 | ||
4976 | 2023.08.29 11:00 | sell | 763 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
4977 | 2023.08.29 11:00 | modify | 763 | 0.10 | 1.08065 | 1.10465 | 1.05865 | ||
4978 | 2023.08.29 12:00 | sell | 764 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
4979 | 2023.08.29 12:00 | modify | 764 | 0.10 | 1.08042 | 1.10442 | 1.05842 | ||
4980 | 2023.08.29 13:00 | sell | 765 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
4981 | 2023.08.29 13:00 | modify | 765 | 0.10 | 1.07921 | 1.10321 | 1.05721 | ||
4982 | 2023.08.29 14:00 | sell | 766 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
4983 | 2023.08.29 14:00 | modify | 766 | 0.10 | 1.08037 | 1.10437 | 1.05837 | ||
4984 | 2023.08.29 14:20 | modify | 754 | 0.10 | 1.07716 | 1.10116 | 1.06316 | ||
4985 | 2023.08.29 16:50 | modify | 755 | 0.10 | 1.07866 | 1.10266 | 1.06466 | ||
4986 | 2023.08.29 17:10 | modify | 749 | 0.10 | 1.07898 | 1.10298 | 1.06498 | ||
4987 | 2023.08.29 17:15 | modify | 765 | 0.10 | 1.07921 | 1.10321 | 1.06521 | ||
4988 | 2023.08.29 17:15 | modify | 754 | 0.10 | 1.07716 | 1.10116 | 1.06516 | ||
4989 | 2023.08.29 17:20 | modify | 762 | 0.10 | 1.07947 | 1.10347 | 1.06547 | ||
4990 | 2023.08.29 17:20 | modify | 761 | 0.10 | 1.07959 | 1.10359 | 1.06559 | ||
4991 | 2023.08.29 17:20 | modify | 760 | 0.10 | 1.07957 | 1.10357 | 1.06557 | ||
4992 | 2023.08.29 17:20 | modify | 756 | 0.10 | 1.07962 | 1.10362 | 1.06562 | ||
4993 | 2023.08.29 17:50 | modify | 757 | 0.10 | 1.07986 | 1.10386 | 1.06586 | ||
4994 | 2023.08.29 18:00 | buy | 767 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
4995 | 2023.08.29 18:00 | modify | 767 | 0.10 | 1.08764 | 1.06364 | 1.10964 | ||
4996 | 2023.08.29 19:15 | modify | 766 | 0.10 | 1.08037 | 1.10437 | 1.06637 | ||
4997 | 2023.08.29 19:15 | modify | 764 | 0.10 | 1.08042 | 1.10442 | 1.06642 | ||
4998 | 2023.08.29 19:15 | modify | 763 | 0.10 | 1.08065 | 1.10465 | 1.06665 | ||
4999 | 2023.08.29 19:15 | modify | 759 | 0.10 | 1.08029 | 1.10429 | 1.06629 | ||
5000 | 2023.08.29 19:15 | modify | 758 | 0.10 | 1.08073 | 1.10473 | 1.06673 | ||
5001 | 2023.08.29 19:15 | modify | 755 | 0.10 | 1.07866 | 1.10266 | 1.06666 | ||
5002 | 2023.08.29 19:15 | modify | 753 | 0.10 | 1.08078 | 1.10478 | 1.06678 | ||
5003 | 2023.08.29 19:15 | modify | 751 | 0.10 | 1.08027 | 1.10427 | 1.06627 | ||
5004 | 2023.08.29 19:15 | modify | 750 | 0.10 | 1.08029 | 1.10429 | 1.06629 | ||
5005 | 2023.08.29 19:15 | modify | 748 | 0.10 | 1.08070 | 1.10470 | 1.06670 | ||
5006 | 2023.08.29 19:15 | modify | 745 | 0.10 | 1.08057 | 1.10457 | 1.06657 | ||
5007 | 2023.08.29 19:15 | modify | 739 | 0.10 | 1.08042 | 1.10442 | 1.06642 | ||
5008 | 2023.08.29 19:15 | modify | 737 | 0.10 | 1.08073 | 1.10473 | 1.06673 | ||
5009 | 2023.08.29 19:20 | modify | 765 | 0.10 | 1.07921 | 1.10321 | 1.06721 | ||
5010 | 2023.08.29 19:20 | modify | 762 | 0.10 | 1.07947 | 1.10347 | 1.06747 | ||
5011 | 2023.08.29 19:20 | modify | 754 | 0.10 | 1.07716 | 1.10116 | 1.06716 | ||
5012 | 2023.08.29 19:20 | modify | 752 | 0.10 | 1.08126 | 1.10526 | 1.06726 | ||
5013 | 2023.08.29 19:20 | modify | 749 | 0.10 | 1.07898 | 1.10298 | 1.06698 | ||
5014 | 2023.08.29 19:20 | modify | 747 | 0.10 | 1.08126 | 1.10526 | 1.06726 | ||
5015 | 2023.08.29 19:20 | modify | 746 | 0.10 | 1.08098 | 1.10498 | 1.06698 | ||
5016 | 2023.08.29 19:20 | modify | 744 | 0.10 | 1.08091 | 1.10491 | 1.06691 | ||
5017 | 2023.08.29 19:20 | modify | 738 | 0.10 | 1.08111 | 1.10511 | 1.06711 | ||
5018 | 2023.08.29 19:20 | modify | 736 | 0.10 | 1.08097 | 1.10497 | 1.06697 | ||
5019 | 2023.08.30 09:50 | modify | 761 | 0.10 | 1.07959 | 1.10359 | 1.06759 | ||
5020 | 2023.08.30 09:50 | modify | 760 | 0.10 | 1.07957 | 1.10357 | 1.06757 | ||
5021 | 2023.08.30 09:50 | modify | 756 | 0.10 | 1.07962 | 1.10362 | 1.06762 | ||
5022 | 2023.08.30 09:50 | modify | 743 | 0.10 | 1.08160 | 1.10560 | 1.06760 | ||
5023 | 2023.08.30 12:20 | modify | 766 | 0.10 | 1.08037 | 1.10437 | 1.06837 | ||
5024 | 2023.08.30 12:20 | modify | 764 | 0.10 | 1.08042 | 1.10442 | 1.06842 | ||
5025 | 2023.08.30 12:20 | modify | 759 | 0.10 | 1.08029 | 1.10429 | 1.06829 | ||
5026 | 2023.08.30 12:20 | modify | 757 | 0.10 | 1.07986 | 1.10386 | 1.06786 | ||
5027 | 2023.08.30 12:20 | modify | 751 | 0.10 | 1.08027 | 1.10427 | 1.06827 | ||
5028 | 2023.08.30 12:20 | modify | 750 | 0.10 | 1.08029 | 1.10429 | 1.06829 | ||
5029 | 2023.08.30 12:20 | modify | 742 | 0.10 | 1.08213 | 1.10613 | 1.06813 | ||
5030 | 2023.08.30 12:20 | modify | 739 | 0.10 | 1.08042 | 1.10442 | 1.06842 | ||
5031 | 2023.08.30 12:33 | modify | 763 | 0.10 | 1.08065 | 1.10465 | 1.06865 | ||
5032 | 2023.08.30 12:33 | modify | 758 | 0.10 | 1.08073 | 1.10473 | 1.06873 | ||
5033 | 2023.08.30 12:33 | modify | 755 | 0.10 | 1.07866 | 1.10266 | 1.06866 | ||
5034 | 2023.08.30 12:33 | modify | 753 | 0.10 | 1.08078 | 1.10478 | 1.06878 | ||
5035 | 2023.08.30 12:33 | modify | 749 | 0.10 | 1.07898 | 1.10298 | 1.06898 | ||
5036 | 2023.08.30 12:33 | modify | 748 | 0.10 | 1.08070 | 1.10470 | 1.06870 | ||
5037 | 2023.08.30 12:33 | modify | 746 | 0.10 | 1.08098 | 1.10498 | 1.06898 | ||
5038 | 2023.08.30 12:33 | modify | 745 | 0.10 | 1.08057 | 1.10457 | 1.06857 | ||
5039 | 2023.08.30 12:33 | modify | 744 | 0.10 | 1.08091 | 1.10491 | 1.06891 | ||
5040 | 2023.08.30 12:33 | modify | 741 | 0.10 | 1.08254 | 1.10654 | 1.06854 | ||
5041 | 2023.08.30 12:33 | modify | 738 | 0.10 | 1.08111 | 1.10511 | 1.06911 | ||
5042 | 2023.08.30 12:33 | modify | 737 | 0.10 | 1.08073 | 1.10473 | 1.06873 | ||
5043 | 2023.08.30 12:33 | modify | 736 | 0.10 | 1.08097 | 1.10497 | 1.06897 | ||
5044 | 2023.08.30 12:40 | modify | 765 | 0.10 | 1.07921 | 1.10321 | 1.06921 | ||
5045 | 2023.08.30 12:40 | modify | 762 | 0.10 | 1.07947 | 1.10347 | 1.06947 | ||
5046 | 2023.08.30 12:40 | modify | 761 | 0.10 | 1.07959 | 1.10359 | 1.06959 | ||
5047 | 2023.08.30 12:40 | modify | 760 | 0.10 | 1.07957 | 1.10357 | 1.06957 | ||
5048 | 2023.08.30 12:40 | modify | 757 | 0.10 | 1.07986 | 1.10386 | 1.06986 | ||
5049 | 2023.08.30 12:40 | modify | 756 | 0.10 | 1.07962 | 1.10362 | 1.06962 | ||
5050 | 2023.08.30 12:40 | modify | 754 | 0.10 | 1.07716 | 1.10116 | 1.06916 | ||
5051 | 2023.08.30 12:40 | modify | 752 | 0.10 | 1.08126 | 1.10526 | 1.06926 | ||
5052 | 2023.08.30 12:40 | modify | 747 | 0.10 | 1.08126 | 1.10526 | 1.06926 | ||
5053 | 2023.08.30 12:40 | modify | 743 | 0.10 | 1.08160 | 1.10560 | 1.06960 | ||
5054 | 2023.08.30 12:40 | modify | 740 | 0.10 | 1.08392 | 1.10792 | 1.06992 | ||
5055 | 2023.08.30 12:46 | modify | 766 | 0.10 | 1.08037 | 1.10437 | 1.07037 | ||
5056 | 2023.08.30 12:46 | modify | 764 | 0.10 | 1.08042 | 1.10442 | 1.07042 | ||
5057 | 2023.08.30 12:46 | modify | 763 | 0.10 | 1.08065 | 1.10465 | 1.07065 | ||
5058 | 2023.08.30 12:46 | modify | 759 | 0.10 | 1.08029 | 1.10429 | 1.07029 | ||
5059 | 2023.08.30 12:46 | modify | 758 | 0.10 | 1.08073 | 1.10473 | 1.07073 | ||
5060 | 2023.08.30 12:46 | modify | 755 | 0.10 | 1.07866 | 1.10266 | 1.07066 | ||
5061 | 2023.08.30 12:46 | modify | 753 | 0.10 | 1.08078 | 1.10478 | 1.07078 | ||
5062 | 2023.08.30 12:46 | modify | 751 | 0.10 | 1.08027 | 1.10427 | 1.07027 | ||
5063 | 2023.08.30 12:46 | modify | 750 | 0.10 | 1.08029 | 1.10429 | 1.07029 | ||
5064 | 2023.08.30 12:46 | modify | 748 | 0.10 | 1.08070 | 1.10470 | 1.07070 | ||
5065 | 2023.08.30 12:46 | modify | 745 | 0.10 | 1.08057 | 1.10457 | 1.07057 | ||
5066 | 2023.08.30 12:46 | modify | 742 | 0.10 | 1.08213 | 1.10613 | 1.07013 | ||
5067 | 2023.08.30 12:46 | modify | 741 | 0.10 | 1.08254 | 1.10654 | 1.07054 | ||
5068 | 2023.08.30 12:46 | modify | 739 | 0.10 | 1.08042 | 1.10442 | 1.07042 | ||
5069 | 2023.08.30 12:46 | modify | 737 | 0.10 | 1.08073 | 1.10473 | 1.07073 | ||
5070 | 2023.08.30 12:46 | modify | 735 | 0.10 | 1.08460 | 1.10860 | 1.07060 | ||
5071 | 2023.08.30 12:46 | modify | 734 | 0.10 | 1.08448 | 1.10848 | 1.07048 | ||
5072 | 2023.08.30 12:46 | modify | 733 | 0.10 | 1.08443 | 1.10843 | 1.07043 | ||
5073 | 2023.08.30 12:46 | modify | 732 | 0.10 | 1.08456 | 1.10856 | 1.07056 | ||
5074 | 2023.08.30 12:46 | modify | 728 | 0.10 | 1.08455 | 1.10855 | 1.07055 | ||
5075 | 2023.08.30 12:46 | modify | 726 | 0.10 | 1.08437 | 1.10837 | 1.07037 | ||
5076 | 2023.08.30 13:20 | modify | 749 | 0.10 | 1.07898 | 1.10298 | 1.07098 | ||
5077 | 2023.08.30 13:20 | modify | 746 | 0.10 | 1.08098 | 1.10498 | 1.07098 | ||
5078 | 2023.08.30 13:20 | modify | 744 | 0.10 | 1.08091 | 1.10491 | 1.07091 | ||
5079 | 2023.08.30 13:20 | modify | 736 | 0.10 | 1.08097 | 1.10497 | 1.07097 | ||
5080 | 2023.08.30 13:35 | modify | 738 | 0.10 | 1.08111 | 1.10511 | 1.07111 | ||
5081 | 2023.08.30 13:40 | modify | 765 | 0.10 | 1.07921 | 1.10321 | 1.07121 | ||
5082 | 2023.08.30 13:40 | modify | 762 | 0.10 | 1.07947 | 1.10347 | 1.07147 | ||
5083 | 2023.08.30 13:40 | modify | 761 | 0.10 | 1.07959 | 1.10359 | 1.07159 | ||
5084 | 2023.08.30 13:40 | modify | 760 | 0.10 | 1.07957 | 1.10357 | 1.07157 | ||
5085 | 2023.08.30 13:40 | modify | 756 | 0.10 | 1.07962 | 1.10362 | 1.07162 | ||
5086 | 2023.08.30 13:40 | modify | 754 | 0.10 | 1.07716 | 1.10116 | 1.07116 | ||
5087 | 2023.08.30 13:40 | modify | 752 | 0.10 | 1.08126 | 1.10526 | 1.07126 | ||
5088 | 2023.08.30 13:40 | modify | 747 | 0.10 | 1.08126 | 1.10526 | 1.07126 | ||
5089 | 2023.08.30 13:40 | modify | 743 | 0.10 | 1.08160 | 1.10560 | 1.07160 | ||
5090 | 2023.08.30 13:45 | modify | 757 | 0.10 | 1.07986 | 1.10386 | 1.07186 | ||
5091 | 2023.08.30 13:45 | modify | 751 | 0.10 | 1.08027 | 1.10427 | 1.07227 | ||
5092 | 2023.08.30 13:45 | modify | 742 | 0.10 | 1.08213 | 1.10613 | 1.07213 | ||
5093 | 2023.08.30 13:45 | modify | 740 | 0.10 | 1.08392 | 1.10792 | 1.07192 | ||
5094 | 2023.08.30 13:50 | modify | 766 | 0.10 | 1.08037 | 1.10437 | 1.07237 | ||
5095 | 2023.08.30 13:50 | modify | 764 | 0.10 | 1.08042 | 1.10442 | 1.07242 | ||
5096 | 2023.08.30 13:50 | modify | 763 | 0.10 | 1.08065 | 1.10465 | 1.07265 | ||
5097 | 2023.08.30 13:50 | modify | 759 | 0.10 | 1.08029 | 1.10429 | 1.07229 | ||
5098 | 2023.08.30 13:50 | modify | 758 | 0.10 | 1.08073 | 1.10473 | 1.07273 | ||
5099 | 2023.08.30 13:50 | modify | 755 | 0.10 | 1.07866 | 1.10266 | 1.07266 | ||
5100 | 2023.08.30 13:50 | modify | 753 | 0.10 | 1.08078 | 1.10478 | 1.07278 | ||
5101 | 2023.08.30 13:50 | modify | 750 | 0.10 | 1.08029 | 1.10429 | 1.07229 | ||
5102 | 2023.08.30 13:50 | modify | 748 | 0.10 | 1.08070 | 1.10470 | 1.07270 | ||
5103 | 2023.08.30 13:50 | modify | 745 | 0.10 | 1.08057 | 1.10457 | 1.07257 | ||
5104 | 2023.08.30 13:50 | modify | 741 | 0.10 | 1.08254 | 1.10654 | 1.07254 | ||
5105 | 2023.08.30 13:50 | modify | 739 | 0.10 | 1.08042 | 1.10442 | 1.07242 | ||
5106 | 2023.08.30 13:50 | modify | 737 | 0.10 | 1.08073 | 1.10473 | 1.07273 | ||
5107 | 2023.08.30 13:50 | modify | 735 | 0.10 | 1.08460 | 1.10860 | 1.07260 | ||
5108 | 2023.08.30 13:50 | modify | 734 | 0.10 | 1.08448 | 1.10848 | 1.07248 | ||
5109 | 2023.08.30 13:50 | modify | 733 | 0.10 | 1.08443 | 1.10843 | 1.07243 | ||
5110 | 2023.08.30 13:50 | modify | 732 | 0.10 | 1.08456 | 1.10856 | 1.07256 | ||
5111 | 2023.08.30 13:50 | modify | 728 | 0.10 | 1.08455 | 1.10855 | 1.07255 | ||
5112 | 2023.08.30 13:50 | modify | 726 | 0.10 | 1.08437 | 1.10837 | 1.07237 | ||
5113 | 2023.08.30 15:00 | buy | 768 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
5114 | 2023.08.30 15:00 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.11516 | ||
5115 | 2023.08.30 16:00 | buy | 769 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
5116 | 2023.08.30 16:00 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.11486 | ||
5117 | 2023.08.31 11:00 | close | 726 | 0.10 | 1.08763 | 1.10837 | 1.07237 | -30.19 | 22838.80 |
5118 | 2023.08.31 11:00 | sell | 770 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
5119 | 2023.08.31 11:00 | modify | 770 | 0.10 | 1.08733 | 1.11133 | 1.06533 | ||
5120 | 2023.08.31 12:00 | close | 728 | 0.10 | 1.08713 | 1.10855 | 1.07255 | -23.39 | 22815.42 |
5121 | 2023.08.31 12:00 | sell | 771 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
5122 | 2023.08.31 12:00 | modify | 771 | 0.10 | 1.08683 | 1.11083 | 1.06483 | ||
5123 | 2023.08.31 13:00 | close | 732 | 0.10 | 1.08773 | 1.10856 | 1.07256 | -29.29 | 22786.13 |
5124 | 2023.08.31 13:00 | sell | 772 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
5125 | 2023.08.31 13:00 | modify | 772 | 0.10 | 1.08743 | 1.11143 | 1.06543 | ||
5126 | 2023.08.31 13:45 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.10716 | ||
5127 | 2023.08.31 13:50 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.10686 | ||
5128 | 2023.08.31 14:00 | close | 733 | 0.10 | 1.08523 | 1.10843 | 1.07243 | -5.59 | 22780.54 |
5129 | 2023.08.31 14:00 | sell | 773 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
5130 | 2023.08.31 14:00 | modify | 773 | 0.10 | 1.08493 | 1.10893 | 1.06293 | ||
5131 | 2023.08.31 15:00 | close | 734 | 0.10 | 1.08576 | 1.10848 | 1.07248 | -10.39 | 22770.15 |
5132 | 2023.08.31 15:00 | sell | 774 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
5133 | 2023.08.31 15:00 | modify | 774 | 0.10 | 1.08546 | 1.10946 | 1.06346 | ||
5134 | 2023.08.31 16:00 | close | 735 | 0.10 | 1.08415 | 1.10860 | 1.07260 | 6.91 | 22777.06 |
5135 | 2023.08.31 16:00 | sell | 775 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
5136 | 2023.08.31 16:00 | modify | 775 | 0.10 | 1.08385 | 1.10785 | 1.06185 | ||
5137 | 2023.08.31 17:00 | close | 736 | 0.10 | 1.08418 | 1.10497 | 1.07097 | -29.91 | 22747.16 |
5138 | 2023.08.31 17:00 | sell | 776 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
5139 | 2023.08.31 17:00 | modify | 776 | 0.10 | 1.08388 | 1.10788 | 1.06188 | ||
5140 | 2023.08.31 18:00 | close | 737 | 0.10 | 1.08519 | 1.10473 | 1.07273 | -42.41 | 22704.75 |
5141 | 2023.08.31 18:00 | sell | 777 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
5142 | 2023.08.31 18:00 | modify | 777 | 0.10 | 1.08489 | 1.10889 | 1.06289 | ||
5143 | 2023.08.31 19:00 | close | 738 | 0.10 | 1.08487 | 1.10511 | 1.07111 | -35.41 | 22669.34 |
5144 | 2023.08.31 19:00 | sell | 778 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
5145 | 2023.08.31 19:00 | modify | 778 | 0.10 | 1.08457 | 1.10857 | 1.06257 | ||
5146 | 2023.08.31 20:00 | close | 739 | 0.10 | 1.08467 | 1.10442 | 1.07242 | -40.31 | 22629.04 |
5147 | 2023.08.31 20:00 | sell | 779 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
5148 | 2023.08.31 20:00 | modify | 779 | 0.10 | 1.08437 | 1.10837 | 1.06237 | ||
5149 | 2023.08.31 21:00 | close | 740 | 0.10 | 1.08459 | 1.10792 | 1.07192 | -5.16 | 22623.87 |
5150 | 2023.08.31 21:00 | sell | 780 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
5151 | 2023.08.31 21:00 | modify | 780 | 0.10 | 1.08429 | 1.10829 | 1.06229 | ||
5152 | 2023.08.31 22:00 | close | 741 | 0.10 | 1.08447 | 1.10654 | 1.07254 | -17.76 | 22606.11 |
5153 | 2023.08.31 22:00 | sell | 781 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
5154 | 2023.08.31 22:00 | modify | 781 | 0.10 | 1.08417 | 1.10817 | 1.06217 | ||
5155 | 2023.08.31 23:00 | close | 742 | 0.10 | 1.08447 | 1.10613 | 1.07213 | -21.86 | 22584.24 |
5156 | 2023.08.31 23:00 | sell | 782 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
5157 | 2023.08.31 23:00 | modify | 782 | 0.10 | 1.08417 | 1.10817 | 1.06217 | ||
5158 | 2023.09.01 06:16 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.10516 | ||
5159 | 2023.09.01 06:37 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.10486 | ||
5160 | 2023.09.01 14:45 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.10286 | ||
5161 | 2023.09.01 14:45 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.10316 | ||
5162 | 2023.09.01 15:16 | modify | 772 | 0.10 | 1.08743 | 1.08134 | 1.06543 | ||
5163 | 2023.09.01 15:16 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.10116 | ||
5164 | 2023.09.01 15:16 | modify | 767 | 0.10 | 1.08764 | 1.06364 | 1.10164 | ||
5165 | 2023.09.01 15:45 | modify | 770 | 0.10 | 1.08733 | 1.08120 | 1.06533 | ||
5166 | 2023.09.01 15:50 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.10086 | ||
5167 | 2023.09.01 16:03 | modify | 771 | 0.10 | 1.08683 | 1.08078 | 1.06483 | ||
5168 | 2023.09.01 16:16 | modify | 772 | 0.10 | 1.08743 | 1.08049 | 1.06543 | ||
5169 | 2023.09.01 16:16 | modify | 770 | 0.10 | 1.08733 | 1.08049 | 1.06533 | ||
5170 | 2023.09.01 17:00 | close | 743 | 0.10 | 1.07868 | 1.10560 | 1.07160 | 30.95 | 22615.20 |
5171 | 2023.09.01 17:00 | sell | 783 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
5172 | 2023.09.01 17:00 | modify | 783 | 0.10 | 1.07838 | 1.10238 | 1.05638 | ||
5173 | 2023.09.01 18:00 | close | 744 | 0.10 | 1.07872 | 1.10491 | 1.07091 | 23.65 | 22638.85 |
5174 | 2023.09.01 18:00 | sell | 784 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
5175 | 2023.09.01 18:00 | modify | 784 | 0.10 | 1.07842 | 1.10242 | 1.05642 | ||
5176 | 2023.09.01 18:30 | modify | 771 | 0.10 | 1.08683 | 1.08005 | 1.06483 | ||
5177 | 2023.09.01 18:32 | modify | 767 | 0.10 | 1.08764 | 1.06364 | 1.09964 | ||
5178 | 2023.09.01 19:00 | close | 745 | 0.10 | 1.07817 | 1.10457 | 1.07257 | 25.75 | 22664.61 |
5179 | 2023.09.01 19:00 | sell | 785 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
5180 | 2023.09.01 19:00 | modify | 785 | 0.10 | 1.07787 | 1.10187 | 1.05587 | ||
5181 | 2023.09.01 19:20 | modify | 772 | 0.10 | 1.08743 | 1.07962 | 1.06543 | ||
5182 | 2023.09.01 19:20 | modify | 770 | 0.10 | 1.08733 | 1.07962 | 1.06533 | ||
5183 | 2023.09.01 20:00 | close | 746 | 0.10 | 1.07779 | 1.10498 | 1.07098 | 33.65 | 22698.26 |
5184 | 2023.09.01 20:00 | sell | 786 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
5185 | 2023.09.01 20:00 | modify | 786 | 0.10 | 1.07749 | 1.10149 | 1.05549 | ||
5186 | 2023.09.01 20:46 | modify | 774 | 0.10 | 1.08546 | 1.07946 | 1.06346 | ||
5187 | 2023.09.01 20:46 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.09916 | ||
5188 | 2023.09.03 21:00 | close | 747 | 0.10 | 1.07778 | 1.10526 | 1.07126 | 36.55 | 22734.81 |
5189 | 2023.09.03 21:00 | sell | 787 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
5190 | 2023.09.03 21:00 | modify | 787 | 0.10 | 1.07748 | 1.10148 | 1.05548 | ||
5191 | 2023.09.03 22:00 | close | 748 | 0.10 | 1.07773 | 1.10470 | 1.07270 | 31.45 | 22766.27 |
5192 | 2023.09.03 22:00 | sell | 788 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
5193 | 2023.09.03 22:00 | modify | 788 | 0.10 | 1.07743 | 1.10143 | 1.05543 | ||
5194 | 2023.09.03 23:00 | close | 749 | 0.10 | 1.07761 | 1.10298 | 1.07098 | 15.24 | 22781.50 |
5195 | 2023.09.03 23:00 | sell | 789 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
5196 | 2023.09.03 23:00 | modify | 789 | 0.10 | 1.07731 | 1.10131 | 1.05531 | ||
5197 | 2023.09.04 06:32 | s/l | 770 | 0.10 | 1.07962 | 1.07962 | 1.06533 | 77.54 | 22859.04 |
5198 | 2023.09.04 06:32 | s/l | 772 | 0.10 | 1.07962 | 1.07962 | 1.06543 | 78.54 | 22937.58 |
5199 | 2023.09.04 06:32 | s/l | 774 | 0.10 | 1.07946 | 1.07946 | 1.06346 | 60.44 | 22998.02 |
5200 | 2023.09.04 07:15 | s/l | 771 | 0.10 | 1.08005 | 1.08005 | 1.06483 | 68.24 | 23066.26 |
5201 | 2023.09.04 10:00 | sell | 790 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
5202 | 2023.09.04 10:00 | modify | 790 | 0.10 | 1.07947 | 1.10347 | 1.05747 | ||
5203 | 2023.09.04 11:00 | sell | 791 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
5204 | 2023.09.04 11:00 | modify | 791 | 0.10 | 1.08047 | 1.10447 | 1.05847 | ||
5205 | 2023.09.04 12:00 | sell | 792 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
5206 | 2023.09.04 12:00 | modify | 792 | 0.10 | 1.08002 | 1.10402 | 1.05802 | ||
5207 | 2023.09.04 13:00 | sell | 793 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
5208 | 2023.09.04 13:00 | modify | 793 | 0.10 | 1.07973 | 1.10373 | 1.05773 | ||
5209 | 2023.09.04 14:00 | close | 750 | 0.10 | 1.07985 | 1.10429 | 1.07229 | 6.15 | 23072.41 |
5210 | 2023.09.04 14:00 | sell | 794 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
5211 | 2023.09.04 14:00 | modify | 794 | 0.10 | 1.07955 | 1.10355 | 1.05755 | ||
5212 | 2023.09.04 15:00 | close | 751 | 0.10 | 1.07875 | 1.10427 | 1.07227 | 16.95 | 23089.37 |
5213 | 2023.09.04 15:00 | sell | 795 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
5214 | 2023.09.04 15:00 | modify | 795 | 0.10 | 1.07845 | 1.10245 | 1.05645 | ||
5215 | 2023.09.05 06:20 | modify | 778 | 0.10 | 1.08457 | 1.07852 | 1.06257 | ||
5216 | 2023.09.05 06:20 | modify | 777 | 0.10 | 1.08489 | 1.07852 | 1.06289 | ||
5217 | 2023.09.05 06:20 | modify | 773 | 0.10 | 1.08493 | 1.07852 | 1.06293 | ||
5218 | 2023.09.05 06:20 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.09886 | ||
5219 | 2023.09.05 06:50 | modify | 782 | 0.10 | 1.08417 | 1.07809 | 1.06217 | ||
5220 | 2023.09.05 06:50 | modify | 781 | 0.10 | 1.08417 | 1.07809 | 1.06217 | ||
5221 | 2023.09.05 06:50 | modify | 780 | 0.10 | 1.08429 | 1.07809 | 1.06229 | ||
5222 | 2023.09.05 06:50 | modify | 779 | 0.10 | 1.08437 | 1.07809 | 1.06237 | ||
5223 | 2023.09.05 07:50 | modify | 778 | 0.10 | 1.08457 | 1.07774 | 1.06257 | ||
5224 | 2023.09.05 07:50 | modify | 777 | 0.10 | 1.08489 | 1.07774 | 1.06289 | ||
5225 | 2023.09.05 07:50 | modify | 776 | 0.10 | 1.08388 | 1.07774 | 1.06188 | ||
5226 | 2023.09.05 07:50 | modify | 775 | 0.10 | 1.08385 | 1.07774 | 1.06185 | ||
5227 | 2023.09.05 07:50 | modify | 773 | 0.10 | 1.08493 | 1.07774 | 1.06293 | ||
5228 | 2023.09.05 07:50 | modify | 767 | 0.10 | 1.08764 | 1.06364 | 1.09764 | ||
5229 | 2023.09.05 08:15 | modify | 782 | 0.10 | 1.08417 | 1.07711 | 1.06217 | ||
5230 | 2023.09.05 08:15 | modify | 781 | 0.10 | 1.08417 | 1.07711 | 1.06217 | ||
5231 | 2023.09.05 08:15 | modify | 780 | 0.10 | 1.08429 | 1.07711 | 1.06229 | ||
5232 | 2023.09.05 08:15 | modify | 779 | 0.10 | 1.08437 | 1.07711 | 1.06237 | ||
5233 | 2023.09.05 08:15 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.09686 | ||
5234 | 2023.09.05 08:15 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.09716 | ||
5235 | 2023.09.05 08:20 | modify | 778 | 0.10 | 1.08457 | 1.07650 | 1.06257 | ||
5236 | 2023.09.05 08:20 | modify | 777 | 0.10 | 1.08489 | 1.07650 | 1.06289 | ||
5237 | 2023.09.05 08:20 | modify | 776 | 0.10 | 1.08388 | 1.07650 | 1.06188 | ||
5238 | 2023.09.05 08:20 | modify | 775 | 0.10 | 1.08385 | 1.07650 | 1.06185 | ||
5239 | 2023.09.05 08:20 | modify | 773 | 0.10 | 1.08493 | 1.07650 | 1.06293 | ||
5240 | 2023.09.05 10:00 | close | 752 | 0.10 | 1.07510 | 1.10526 | 1.07126 | 63.57 | 23152.94 |
5241 | 2023.09.05 10:00 | sell | 796 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
5242 | 2023.09.05 10:00 | modify | 796 | 0.10 | 1.07480 | 1.09880 | 1.05280 | ||
5243 | 2023.09.05 10:50 | modify | 782 | 0.10 | 1.08417 | 1.07615 | 1.06217 | ||
5244 | 2023.09.05 10:50 | modify | 781 | 0.10 | 1.08417 | 1.07615 | 1.06217 | ||
5245 | 2023.09.05 10:50 | modify | 780 | 0.10 | 1.08429 | 1.07615 | 1.06229 | ||
5246 | 2023.09.05 10:50 | modify | 779 | 0.10 | 1.08437 | 1.07615 | 1.06237 | ||
5247 | 2023.09.05 11:00 | close | 753 | 0.10 | 1.07424 | 1.10478 | 1.07278 | 67.37 | 23220.31 |
5248 | 2023.09.05 11:00 | sell | 797 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
5249 | 2023.09.05 11:00 | modify | 797 | 0.10 | 1.07394 | 1.09794 | 1.05194 | ||
5250 | 2023.09.05 11:10 | modify | 767 | 0.10 | 1.08764 | 1.06364 | 1.09564 | ||
5251 | 2023.09.05 11:15 | modify | 778 | 0.10 | 1.08457 | 1.07560 | 1.06257 | ||
5252 | 2023.09.05 11:15 | modify | 777 | 0.10 | 1.08489 | 1.07560 | 1.06289 | ||
5253 | 2023.09.05 11:15 | modify | 776 | 0.10 | 1.08388 | 1.07560 | 1.06188 | ||
5254 | 2023.09.05 11:15 | modify | 775 | 0.10 | 1.08385 | 1.07560 | 1.06185 | ||
5255 | 2023.09.05 11:15 | modify | 773 | 0.10 | 1.08493 | 1.07560 | 1.06293 | ||
5256 | 2023.09.05 11:20 | modify | 782 | 0.10 | 1.08417 | 1.07522 | 1.06217 | ||
5257 | 2023.09.05 11:20 | modify | 781 | 0.10 | 1.08417 | 1.07522 | 1.06217 | ||
5258 | 2023.09.05 11:20 | modify | 780 | 0.10 | 1.08429 | 1.07522 | 1.06229 | ||
5259 | 2023.09.05 11:20 | modify | 779 | 0.10 | 1.08437 | 1.07522 | 1.06237 | ||
5260 | 2023.09.05 11:20 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.09516 | ||
5261 | 2023.09.05 12:00 | close | 754 | 0.10 | 1.07355 | 1.10116 | 1.07116 | 38.07 | 23258.39 |
5262 | 2023.09.05 12:00 | sell | 798 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
5263 | 2023.09.05 12:00 | modify | 798 | 0.10 | 1.07325 | 1.09725 | 1.05125 | ||
5264 | 2023.09.05 12:15 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.09486 | ||
5265 | 2023.09.05 12:20 | t/p | 755 | 0.10 | 1.07266 | 1.10266 | 1.07266 | 61.97 | 23320.36 |
5266 | 2023.09.05 12:20 | t/p | 758 | 0.10 | 1.07273 | 1.10473 | 1.07273 | 81.97 | 23402.34 |
5267 | 2023.09.05 12:20 | t/p | 763 | 0.10 | 1.07265 | 1.10465 | 1.07265 | 81.54 | 23483.87 |
5268 | 2023.09.05 12:20 | modify | 778 | 0.10 | 1.08457 | 1.07456 | 1.06257 | ||
5269 | 2023.09.05 12:20 | modify | 777 | 0.10 | 1.08489 | 1.07456 | 1.06289 | ||
5270 | 2023.09.05 12:20 | modify | 776 | 0.10 | 1.08388 | 1.07456 | 1.06188 | ||
5271 | 2023.09.05 12:20 | modify | 775 | 0.10 | 1.08385 | 1.07456 | 1.06185 | ||
5272 | 2023.09.05 12:20 | modify | 773 | 0.10 | 1.08493 | 1.07456 | 1.06293 | ||
5273 | 2023.09.05 12:32 | t/p | 759 | 0.10 | 1.07229 | 1.10429 | 1.07229 | 81.97 | 23565.84 |
5274 | 2023.09.05 12:32 | t/p | 764 | 0.10 | 1.07242 | 1.10442 | 1.07242 | 81.54 | 23647.38 |
5275 | 2023.09.05 12:32 | t/p | 766 | 0.10 | 1.07237 | 1.10437 | 1.07237 | 81.54 | 23728.91 |
5276 | 2023.09.05 12:32 | modify | 791 | 0.10 | 1.08047 | 1.07425 | 1.05847 | ||
5277 | 2023.09.05 12:32 | modify | 782 | 0.10 | 1.08417 | 1.07425 | 1.06217 | ||
5278 | 2023.09.05 12:32 | modify | 781 | 0.10 | 1.08417 | 1.07425 | 1.06217 | ||
5279 | 2023.09.05 12:32 | modify | 780 | 0.10 | 1.08429 | 1.07425 | 1.06229 | ||
5280 | 2023.09.05 12:32 | modify | 779 | 0.10 | 1.08437 | 1.07425 | 1.06237 | ||
5281 | 2023.09.05 12:37 | modify | 792 | 0.10 | 1.08002 | 1.07397 | 1.05802 | ||
5282 | 2023.09.05 12:45 | s/l | 779 | 0.10 | 1.07425 | 1.07425 | 1.06237 | 101.86 | 23830.77 |
5283 | 2023.09.05 12:45 | s/l | 780 | 0.10 | 1.07425 | 1.07425 | 1.06229 | 101.06 | 23931.83 |
5284 | 2023.09.05 12:45 | s/l | 781 | 0.10 | 1.07425 | 1.07425 | 1.06217 | 99.86 | 24031.69 |
5285 | 2023.09.05 12:45 | s/l | 782 | 0.10 | 1.07425 | 1.07425 | 1.06217 | 99.86 | 24131.55 |
5286 | 2023.09.05 12:45 | s/l | 791 | 0.10 | 1.07425 | 1.07425 | 1.05847 | 62.42 | 24193.97 |
5287 | 2023.09.05 12:45 | s/l | 792 | 0.10 | 1.07397 | 1.07397 | 1.05802 | 60.72 | 24254.68 |
5288 | 2023.09.05 12:50 | s/l | 773 | 0.10 | 1.07456 | 1.07456 | 1.06293 | 104.36 | 24359.04 |
5289 | 2023.09.05 12:50 | s/l | 775 | 0.10 | 1.07456 | 1.07456 | 1.06185 | 93.56 | 24452.60 |
5290 | 2023.09.05 12:50 | s/l | 776 | 0.10 | 1.07456 | 1.07456 | 1.06188 | 93.86 | 24546.46 |
5291 | 2023.09.05 12:50 | s/l | 777 | 0.10 | 1.07456 | 1.07456 | 1.06289 | 103.96 | 24650.42 |
5292 | 2023.09.05 12:50 | s/l | 778 | 0.10 | 1.07456 | 1.07456 | 1.06257 | 100.76 | 24751.17 |
5293 | 2023.09.05 13:00 | sell | 799 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
5294 | 2023.09.05 13:00 | modify | 799 | 0.10 | 1.07441 | 1.09841 | 1.05241 | ||
5295 | 2023.09.05 14:00 | sell | 800 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
5296 | 2023.09.05 14:00 | modify | 800 | 0.10 | 1.07292 | 1.09692 | 1.05092 | ||
5297 | 2023.09.05 14:45 | t/p | 757 | 0.10 | 1.07186 | 1.10386 | 1.07186 | 81.97 | 24833.15 |
5298 | 2023.09.05 14:45 | modify | 767 | 0.10 | 1.08764 | 1.06364 | 1.09364 | ||
5299 | 2023.09.05 14:50 | t/p | 756 | 0.10 | 1.07162 | 1.10362 | 1.07162 | 81.97 | 24915.12 |
5300 | 2023.09.05 14:50 | t/p | 760 | 0.10 | 1.07157 | 1.10357 | 1.07157 | 81.97 | 24997.09 |
5301 | 2023.09.05 14:50 | t/p | 761 | 0.10 | 1.07159 | 1.10359 | 1.07159 | 81.97 | 25079.07 |
5302 | 2023.09.05 14:50 | t/p | 762 | 0.10 | 1.07147 | 1.10347 | 1.07147 | 81.97 | 25161.04 |
5303 | 2023.09.05 14:50 | t/p | 765 | 0.10 | 1.07121 | 1.10321 | 1.07121 | 81.54 | 25242.58 |
5304 | 2023.09.05 14:50 | modify | 794 | 0.10 | 1.07955 | 1.07302 | 1.05755 | ||
5305 | 2023.09.05 14:50 | modify | 793 | 0.10 | 1.07973 | 1.07302 | 1.05773 | ||
5306 | 2023.09.05 14:50 | modify | 790 | 0.10 | 1.07947 | 1.07302 | 1.05747 | ||
5307 | 2023.09.05 14:50 | modify | 769 | 0.10 | 1.09286 | 1.06886 | 1.09286 | ||
5308 | 2023.09.05 14:50 | modify | 768 | 0.10 | 1.09316 | 1.06916 | 1.09316 | ||
5309 | 2023.09.05 15:00 | sell | 801 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
5310 | 2023.09.05 15:00 | modify | 801 | 0.10 | 1.07083 | 1.09483 | 1.04883 | ||
5311 | 2023.09.05 15:50 | s/l | 790 | 0.10 | 1.07302 | 1.07302 | 1.05747 | 64.72 | 25307.30 |
5312 | 2023.09.05 15:50 | s/l | 793 | 0.10 | 1.07302 | 1.07302 | 1.05773 | 67.32 | 25374.62 |
5313 | 2023.09.05 15:50 | s/l | 794 | 0.10 | 1.07302 | 1.07302 | 1.05755 | 65.52 | 25440.14 |
5314 | 2023.09.05 16:00 | sell | 802 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
5315 | 2023.09.05 16:00 | modify | 802 | 0.10 | 1.07265 | 1.09665 | 1.05065 | ||
5316 | 2023.09.05 17:00 | sell | 803 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
5317 | 2023.09.05 17:00 | modify | 803 | 0.10 | 1.07295 | 1.09695 | 1.05095 | ||
5318 | 2023.09.05 18:00 | sell | 804 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
5319 | 2023.09.05 18:00 | modify | 804 | 0.10 | 1.07229 | 1.09629 | 1.05029 | ||
5320 | 2023.09.05 19:00 | sell | 805 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
5321 | 2023.09.05 19:00 | modify | 805 | 0.10 | 1.07216 | 1.09616 | 1.05016 | ||
5322 | 2023.09.05 20:00 | sell | 806 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
5323 | 2023.09.05 20:00 | modify | 806 | 0.10 | 1.07213 | 1.09613 | 1.05013 | ||
5324 | 2023.09.05 21:00 | sell | 807 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
5325 | 2023.09.05 21:00 | modify | 807 | 0.10 | 1.07214 | 1.09614 | 1.05014 | ||
5326 | 2023.09.05 22:00 | sell | 808 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
5327 | 2023.09.05 22:00 | modify | 808 | 0.10 | 1.07225 | 1.09625 | 1.05025 | ||
5328 | 2023.09.05 23:00 | sell | 809 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
5329 | 2023.09.05 23:00 | modify | 809 | 0.10 | 1.07261 | 1.09661 | 1.05061 | ||
5330 | 2023.09.06 13:00 | sell | 810 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
5331 | 2023.09.06 13:00 | modify | 810 | 0.10 | 1.07368 | 1.09768 | 1.05168 | ||
5332 | 2023.09.07 10:00 | sell | 811 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
5333 | 2023.09.07 10:00 | modify | 811 | 0.10 | 1.07145 | 1.09545 | 1.04945 | ||
5334 | 2023.09.07 11:00 | sell | 812 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
5335 | 2023.09.07 11:00 | modify | 812 | 0.10 | 1.07062 | 1.09462 | 1.04862 | ||
5336 | 2023.09.07 12:00 | sell | 813 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
5337 | 2023.09.07 12:00 | modify | 813 | 0.10 | 1.07052 | 1.09452 | 1.04852 | ||
5338 | 2023.09.07 12:20 | modify | 795 | 0.10 | 1.07845 | 1.07244 | 1.05645 | ||
5339 | 2023.09.07 12:33 | modify | 784 | 0.10 | 1.07842 | 1.07212 | 1.05642 | ||
5340 | 2023.09.07 12:33 | modify | 783 | 0.10 | 1.07838 | 1.07212 | 1.05638 | ||
5341 | 2023.09.07 12:40 | modify | 795 | 0.10 | 1.07845 | 1.07160 | 1.05645 | ||
5342 | 2023.09.07 12:40 | modify | 785 | 0.10 | 1.07787 | 1.07160 | 1.05587 | ||
5343 | 2023.09.07 12:40 | modify | 767 | 0.10 | 1.08764 | 1.06364 | 1.09164 | ||
5344 | 2023.09.07 12:46 | s/l | 768 | 0.10 | 1.06916 | 1.06916 | 1.09316 | -246.42 | 25193.71 |
5345 | 2023.09.07 12:46 | s/l | 769 | 0.10 | 1.06886 | 1.06886 | 1.09286 | -246.42 | 24947.29 |
5346 | 2023.09.07 12:46 | modify | 789 | 0.10 | 1.07731 | 1.07091 | 1.05531 | ||
5347 | 2023.09.07 12:46 | modify | 788 | 0.10 | 1.07743 | 1.07091 | 1.05543 | ||
5348 | 2023.09.07 12:46 | modify | 787 | 0.10 | 1.07748 | 1.07091 | 1.05548 | ||
5349 | 2023.09.07 12:46 | modify | 786 | 0.10 | 1.07749 | 1.07091 | 1.05549 | ||
5350 | 2023.09.07 12:46 | modify | 784 | 0.10 | 1.07842 | 1.07091 | 1.05642 | ||
5351 | 2023.09.07 12:46 | modify | 783 | 0.10 | 1.07838 | 1.07091 | 1.05638 | ||
5352 | 2023.09.07 13:00 | sell | 814 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
5353 | 2023.09.07 13:00 | modify | 814 | 0.10 | 1.06932 | 1.09332 | 1.04732 | ||
5354 | 2023.09.07 14:00 | sell | 815 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
5355 | 2023.09.07 14:00 | modify | 815 | 0.10 | 1.06915 | 1.09315 | 1.04715 | ||
5356 | 2023.09.07 14:50 | s/l | 783 | 0.10 | 1.07091 | 1.07091 | 1.05638 | 76.02 | 25023.31 |
5357 | 2023.09.07 14:50 | s/l | 784 | 0.10 | 1.07091 | 1.07091 | 1.05642 | 76.42 | 25099.72 |
5358 | 2023.09.07 14:50 | s/l | 786 | 0.10 | 1.07091 | 1.07091 | 1.05549 | 67.12 | 25166.84 |
5359 | 2023.09.07 14:50 | s/l | 787 | 0.10 | 1.07091 | 1.07091 | 1.05548 | 67.02 | 25233.86 |
5360 | 2023.09.07 14:50 | s/l | 788 | 0.10 | 1.07091 | 1.07091 | 1.05543 | 66.52 | 25300.37 |
5361 | 2023.09.07 14:50 | s/l | 789 | 0.10 | 1.07091 | 1.07091 | 1.05531 | 65.32 | 25365.69 |
5362 | 2023.09.07 15:00 | sell | 816 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
5363 | 2023.09.07 15:00 | modify | 816 | 0.10 | 1.07032 | 1.09432 | 1.04832 | ||
5364 | 2023.09.07 16:00 | sell | 817 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
5365 | 2023.09.07 16:00 | modify | 817 | 0.10 | 1.07032 | 1.09432 | 1.04832 | ||
5366 | 2023.09.07 17:00 | sell | 818 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
5367 | 2023.09.07 17:00 | modify | 818 | 0.10 | 1.07039 | 1.09439 | 1.04839 | ||
5368 | 2023.09.07 18:00 | sell | 819 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
5369 | 2023.09.07 18:00 | modify | 819 | 0.10 | 1.06990 | 1.09390 | 1.04790 | ||
5370 | 2023.09.07 19:00 | sell | 820 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
5371 | 2023.09.07 19:00 | modify | 820 | 0.10 | 1.06941 | 1.09341 | 1.04741 | ||
5372 | 2023.09.07 20:00 | sell | 821 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
5373 | 2023.09.07 20:00 | modify | 821 | 0.10 | 1.06949 | 1.09349 | 1.04749 | ||
5374 | 2023.09.07 21:00 | sell | 822 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
5375 | 2023.09.07 21:00 | modify | 822 | 0.10 | 1.06962 | 1.09362 | 1.04762 | ||
5376 | 2023.09.07 22:00 | sell | 823 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
5377 | 2023.09.07 22:00 | modify | 823 | 0.10 | 1.06969 | 1.09369 | 1.04769 | ||
5378 | 2023.09.07 23:00 | sell | 824 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
5379 | 2023.09.07 23:00 | modify | 824 | 0.10 | 1.06956 | 1.09356 | 1.04756 | ||
5380 | 2023.09.08 00:50 | s/l | 785 | 0.10 | 1.07160 | 1.07160 | 1.05587 | 64.24 | 25429.92 |
5381 | 2023.09.08 00:50 | s/l | 795 | 0.10 | 1.07160 | 1.07160 | 1.05645 | 69.82 | 25499.74 |
5382 | 2023.09.08 12:00 | sell | 825 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
5383 | 2023.09.08 12:00 | modify | 825 | 0.10 | 1.06990 | 1.09390 | 1.04790 | ||
5384 | 2023.09.12 01:20 | modify | 815 | 0.10 | 1.06915 | 1.09315 | 1.05515 | ||
5385 | 2023.09.12 10:00 | sell | 826 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
5386 | 2023.09.12 10:00 | modify | 826 | 0.10 | 1.07223 | 1.09623 | 1.05023 | ||
5387 | 2023.09.12 11:00 | sell | 827 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
5388 | 2023.09.12 11:00 | modify | 827 | 0.10 | 1.07161 | 1.09561 | 1.04961 | ||
5389 | 2023.09.12 12:00 | sell | 828 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
5390 | 2023.09.12 12:00 | modify | 828 | 0.10 | 1.07181 | 1.09581 | 1.04981 | ||
5391 | 2023.09.12 13:00 | sell | 829 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
5392 | 2023.09.12 13:00 | modify | 829 | 0.10 | 1.07072 | 1.09472 | 1.04872 | ||
5393 | 2023.09.12 14:00 | sell | 830 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
5394 | 2023.09.12 14:00 | modify | 830 | 0.10 | 1.07174 | 1.09574 | 1.04974 | ||
5395 | 2023.09.12 15:00 | sell | 831 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
5396 | 2023.09.12 15:00 | modify | 831 | 0.10 | 1.07138 | 1.09538 | 1.04938 | ||
5397 | 2023.09.12 16:00 | sell | 832 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
5398 | 2023.09.12 16:00 | modify | 832 | 0.10 | 1.07256 | 1.09656 | 1.05056 | ||
5399 | 2023.09.12 17:00 | sell | 833 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
5400 | 2023.09.12 17:00 | modify | 833 | 0.10 | 1.07233 | 1.09633 | 1.05033 | ||
5401 | 2023.09.12 18:00 | sell | 834 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
5402 | 2023.09.12 18:00 | modify | 834 | 0.10 | 1.07258 | 1.09658 | 1.05058 | ||
5403 | 2023.09.12 19:00 | close | 767 | 0.10 | 1.07322 | 1.06364 | 1.09164 | -153.19 | 25346.55 |
5404 | 2023.09.12 19:00 | sell | 835 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
5405 | 2023.09.12 19:00 | modify | 835 | 0.10 | 1.07322 | 1.09722 | 1.05122 | ||
5406 | 2023.09.12 20:00 | close | 796 | 0.10 | 1.07311 | 1.09880 | 1.05280 | 18.44 | 25364.98 |
5407 | 2023.09.12 20:00 | sell | 836 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
5408 | 2023.09.12 20:00 | modify | 836 | 0.10 | 1.07281 | 1.09681 | 1.05081 | ||
5409 | 2023.09.13 22:00 | close | 797 | 0.10 | 1.07329 | 1.09794 | 1.05194 | 8.25 | 25373.24 |
5410 | 2023.09.13 22:00 | sell | 837 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
5411 | 2023.09.13 22:00 | modify | 837 | 0.10 | 1.07299 | 1.09699 | 1.05099 | ||
5412 | 2023.09.14 12:50 | modify | 799 | 0.10 | 1.07441 | 1.06783 | 1.05241 | ||
5413 | 2023.09.14 12:59 | s/l | 799 | 0.10 | 1.06783 | 1.06783 | 1.05241 | 68.21 | 25441.45 |
5414 | 2023.09.14 13:00 | sell | 838 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
5415 | 2023.09.14 13:00 | modify | 838 | 0.10 | 1.06767 | 1.09167 | 1.04567 | ||
5416 | 2023.09.14 14:00 | close | 798 | 0.10 | 1.06673 | 1.09725 | 1.05125 | 67.61 | 25509.06 |
5417 | 2023.09.14 14:00 | sell | 839 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
5418 | 2023.09.14 14:00 | modify | 839 | 0.10 | 1.06643 | 1.09043 | 1.04443 | ||
5419 | 2023.09.14 15:00 | close | 800 | 0.10 | 1.06669 | 1.09692 | 1.05092 | 64.71 | 25573.78 |
5420 | 2023.09.14 15:00 | sell | 840 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
5421 | 2023.09.14 15:00 | modify | 840 | 0.10 | 1.06639 | 1.09039 | 1.04439 | ||
5422 | 2023.09.14 16:00 | close | 801 | 0.10 | 1.06618 | 1.09483 | 1.04883 | 48.91 | 25622.69 |
5423 | 2023.09.14 16:00 | sell | 841 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
5424 | 2023.09.14 16:00 | modify | 841 | 0.10 | 1.06588 | 1.08988 | 1.04388 | ||
5425 | 2023.09.14 16:15 | modify | 810 | 0.10 | 1.07368 | 1.06745 | 1.05168 | ||
5426 | 2023.09.14 16:20 | modify | 837 | 0.10 | 1.07299 | 1.06680 | 1.05099 | ||
5427 | 2023.09.14 16:20 | modify | 836 | 0.10 | 1.07281 | 1.06680 | 1.05081 | ||
5428 | 2023.09.14 16:20 | modify | 835 | 0.10 | 1.07322 | 1.06680 | 1.05122 | ||
5429 | 2023.09.14 16:20 | modify | 803 | 0.10 | 1.07295 | 1.06680 | 1.05095 | ||
5430 | 2023.09.14 17:00 | close | 802 | 0.10 | 1.06514 | 1.09665 | 1.05065 | 77.51 | 25700.20 |
5431 | 2023.09.14 17:00 | sell | 842 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
5432 | 2023.09.14 17:00 | modify | 842 | 0.10 | 1.06484 | 1.08884 | 1.04284 | ||
5433 | 2023.09.14 17:15 | modify | 810 | 0.10 | 1.07368 | 1.06663 | 1.05168 | ||
5434 | 2023.09.14 17:20 | modify | 834 | 0.10 | 1.07258 | 1.06621 | 1.05058 | ||
5435 | 2023.09.14 17:20 | modify | 833 | 0.10 | 1.07233 | 1.06621 | 1.05033 | ||
5436 | 2023.09.14 17:20 | modify | 832 | 0.10 | 1.07256 | 1.06621 | 1.05056 | ||
5437 | 2023.09.14 17:20 | modify | 826 | 0.10 | 1.07223 | 1.06621 | 1.05023 | ||
5438 | 2023.09.14 17:20 | modify | 809 | 0.10 | 1.07261 | 1.06621 | 1.05061 | ||
5439 | 2023.09.14 17:20 | modify | 808 | 0.10 | 1.07225 | 1.06621 | 1.05025 | ||
5440 | 2023.09.14 17:20 | modify | 804 | 0.10 | 1.07229 | 1.06621 | 1.05029 | ||
5441 | 2023.09.14 17:45 | modify | 837 | 0.10 | 1.07299 | 1.06587 | 1.05099 | ||
5442 | 2023.09.14 17:45 | modify | 836 | 0.10 | 1.07281 | 1.06587 | 1.05081 | ||
5443 | 2023.09.14 17:45 | modify | 835 | 0.10 | 1.07322 | 1.06587 | 1.05122 | ||
5444 | 2023.09.14 17:45 | modify | 810 | 0.10 | 1.07368 | 1.06587 | 1.05168 | ||
5445 | 2023.09.14 17:45 | modify | 807 | 0.10 | 1.07214 | 1.06587 | 1.05014 | ||
5446 | 2023.09.14 17:45 | modify | 806 | 0.10 | 1.07213 | 1.06587 | 1.05013 | ||
5447 | 2023.09.14 17:45 | modify | 805 | 0.10 | 1.07216 | 1.06587 | 1.05016 | ||
5448 | 2023.09.14 17:45 | modify | 803 | 0.10 | 1.07295 | 1.06587 | 1.05095 | ||
5449 | 2023.09.14 17:50 | modify | 834 | 0.10 | 1.07258 | 1.06548 | 1.05058 | ||
5450 | 2023.09.14 17:50 | modify | 833 | 0.10 | 1.07233 | 1.06548 | 1.05033 | ||
5451 | 2023.09.14 17:50 | modify | 832 | 0.10 | 1.07256 | 1.06548 | 1.05056 | ||
5452 | 2023.09.14 17:50 | modify | 830 | 0.10 | 1.07174 | 1.06548 | 1.04974 | ||
5453 | 2023.09.14 17:50 | modify | 828 | 0.10 | 1.07181 | 1.06548 | 1.04981 | ||
5454 | 2023.09.14 17:50 | modify | 827 | 0.10 | 1.07161 | 1.06548 | 1.04961 | ||
5455 | 2023.09.14 17:50 | modify | 826 | 0.10 | 1.07223 | 1.06548 | 1.05023 | ||
5456 | 2023.09.14 17:50 | modify | 809 | 0.10 | 1.07261 | 1.06548 | 1.05061 | ||
5457 | 2023.09.14 17:50 | modify | 808 | 0.10 | 1.07225 | 1.06548 | 1.05025 | ||
5458 | 2023.09.14 17:50 | modify | 804 | 0.10 | 1.07229 | 1.06548 | 1.05029 | ||
5459 | 2023.09.14 18:00 | close | 803 | 0.10 | 1.06396 | 1.06587 | 1.05095 | 92.31 | 25792.51 |
5460 | 2023.09.14 18:00 | sell | 843 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
5461 | 2023.09.14 18:00 | modify | 843 | 0.10 | 1.06366 | 1.08766 | 1.04166 | ||
5462 | 2023.09.14 19:00 | close | 804 | 0.10 | 1.06378 | 1.06548 | 1.05029 | 87.51 | 25880.03 |
5463 | 2023.09.14 19:00 | sell | 844 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
5464 | 2023.09.14 19:00 | modify | 844 | 0.10 | 1.06348 | 1.08748 | 1.04148 | ||
5465 | 2023.09.14 20:00 | close | 805 | 0.10 | 1.06455 | 1.06587 | 1.05016 | 78.51 | 25958.54 |
5466 | 2023.09.14 20:00 | sell | 845 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
5467 | 2023.09.14 20:00 | modify | 845 | 0.10 | 1.06425 | 1.08825 | 1.04225 | ||
5468 | 2023.09.14 21:00 | close | 806 | 0.10 | 1.06451 | 1.06587 | 1.05013 | 78.61 | 26037.15 |
5469 | 2023.09.14 21:00 | sell | 846 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5470 | 2023.09.14 21:00 | modify | 846 | 0.10 | 1.06421 | 1.08821 | 1.04221 | ||
5471 | 2023.09.14 22:00 | close | 807 | 0.10 | 1.06451 | 1.06587 | 1.05014 | 78.71 | 26115.86 |
5472 | 2023.09.14 22:00 | sell | 847 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5473 | 2023.09.14 22:00 | modify | 847 | 0.10 | 1.06421 | 1.08821 | 1.04221 | ||
5474 | 2023.09.14 23:00 | close | 808 | 0.10 | 1.06451 | 1.06548 | 1.05025 | 79.81 | 26195.67 |
5475 | 2023.09.14 23:00 | sell | 848 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5476 | 2023.09.14 23:00 | modify | 848 | 0.10 | 1.06421 | 1.08821 | 1.04221 | ||
5477 | 2023.09.15 04:50 | s/l | 809 | 0.10 | 1.06548 | 1.06548 | 1.05061 | 73.93 | 26269.61 |
5478 | 2023.09.15 04:50 | s/l | 826 | 0.10 | 1.06548 | 1.06548 | 1.05023 | 68.60 | 26338.20 |
5479 | 2023.09.15 04:50 | s/l | 827 | 0.10 | 1.06548 | 1.06548 | 1.04961 | 62.40 | 26400.60 |
5480 | 2023.09.15 04:50 | s/l | 828 | 0.10 | 1.06548 | 1.06548 | 1.04981 | 64.40 | 26465.00 |
5481 | 2023.09.15 04:50 | s/l | 830 | 0.10 | 1.06548 | 1.06548 | 1.04974 | 63.70 | 26528.69 |
5482 | 2023.09.15 04:50 | s/l | 832 | 0.10 | 1.06548 | 1.06548 | 1.05056 | 71.90 | 26600.59 |
5483 | 2023.09.15 04:50 | s/l | 833 | 0.10 | 1.06548 | 1.06548 | 1.05033 | 69.60 | 26670.19 |
5484 | 2023.09.15 04:50 | s/l | 834 | 0.10 | 1.06548 | 1.06548 | 1.05058 | 72.10 | 26742.28 |
5485 | 2023.09.15 05:50 | s/l | 810 | 0.10 | 1.06587 | 1.06587 | 1.05168 | 80.51 | 26822.79 |
5486 | 2023.09.15 05:50 | s/l | 835 | 0.10 | 1.06587 | 1.06587 | 1.05122 | 74.60 | 26897.39 |
5487 | 2023.09.15 05:50 | s/l | 836 | 0.10 | 1.06587 | 1.06587 | 1.05081 | 70.50 | 26967.89 |
5488 | 2023.09.15 05:50 | s/l | 837 | 0.10 | 1.06587 | 1.06587 | 1.05099 | 72.08 | 27039.96 |
5489 | 2023.09.15 10:00 | sell | 849 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
5490 | 2023.09.15 10:00 | modify | 849 | 0.10 | 1.06631 | 1.09031 | 1.04431 | ||
5491 | 2023.09.15 11:00 | sell | 850 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
5492 | 2023.09.15 11:00 | modify | 850 | 0.10 | 1.06560 | 1.08960 | 1.04360 | ||
5493 | 2023.09.15 12:00 | sell | 851 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
5494 | 2023.09.15 12:00 | modify | 851 | 0.10 | 1.06547 | 1.08947 | 1.04347 | ||
5495 | 2023.09.15 13:00 | sell | 852 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
5496 | 2023.09.15 13:00 | modify | 852 | 0.10 | 1.06504 | 1.08904 | 1.04304 | ||
5497 | 2023.09.19 12:10 | modify | 844 | 0.10 | 1.06348 | 1.08748 | 1.04948 | ||
5498 | 2023.09.19 12:15 | modify | 843 | 0.10 | 1.06366 | 1.08766 | 1.04966 | ||
5499 | 2023.09.20 12:00 | sell | 853 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
5500 | 2023.09.20 12:00 | modify | 853 | 0.10 | 1.07014 | 1.09414 | 1.04814 | ||
5501 | 2023.09.20 13:00 | sell | 854 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
5502 | 2023.09.20 13:00 | modify | 854 | 0.10 | 1.06980 | 1.09380 | 1.04780 | ||
5503 | 2023.09.20 14:10 | modify | 848 | 0.10 | 1.06421 | 1.08821 | 1.05021 | ||
5504 | 2023.09.20 14:10 | modify | 847 | 0.10 | 1.06421 | 1.08821 | 1.05021 | ||
5505 | 2023.09.20 14:10 | modify | 846 | 0.10 | 1.06421 | 1.08821 | 1.05021 | ||
5506 | 2023.09.20 14:15 | modify | 845 | 0.10 | 1.06425 | 1.08825 | 1.05025 | ||
5507 | 2023.09.20 14:20 | modify | 842 | 0.10 | 1.06484 | 1.08884 | 1.05084 | ||
5508 | 2023.09.20 15:00 | buy | 855 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
5509 | 2023.09.20 15:00 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.09425 | ||
5510 | 2023.09.20 16:00 | buy | 856 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
5511 | 2023.09.20 16:00 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.09372 | ||
5512 | 2023.09.20 16:20 | modify | 852 | 0.10 | 1.06504 | 1.08904 | 1.05104 | ||
5513 | 2023.09.20 16:26 | modify | 851 | 0.10 | 1.06547 | 1.08947 | 1.05147 | ||
5514 | 2023.09.20 16:26 | modify | 850 | 0.10 | 1.06560 | 1.08960 | 1.05160 | ||
5515 | 2023.09.20 16:26 | modify | 844 | 0.10 | 1.06348 | 1.08748 | 1.05148 | ||
5516 | 2023.09.20 16:26 | modify | 843 | 0.10 | 1.06366 | 1.08766 | 1.05166 | ||
5517 | 2023.09.20 16:26 | modify | 841 | 0.10 | 1.06588 | 1.08988 | 1.05188 | ||
5518 | 2023.09.20 17:00 | buy | 857 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
5519 | 2023.09.20 17:00 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.09582 | ||
5520 | 2023.09.20 18:00 | buy | 858 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
5521 | 2023.09.20 18:00 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.09495 | ||
5522 | 2023.09.20 19:50 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.08782 | ||
5523 | 2023.09.20 20:00 | sell | 859 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
5524 | 2023.09.20 20:00 | modify | 859 | 0.10 | 1.06587 | 1.08987 | 1.04387 | ||
5525 | 2023.09.20 21:00 | sell | 860 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
5526 | 2023.09.20 21:00 | modify | 860 | 0.10 | 1.06598 | 1.08998 | 1.04398 | ||
5527 | 2023.09.20 22:00 | close | 811 | 0.10 | 1.06666 | 1.09545 | 1.04945 | 50.31 | 27090.28 |
5528 | 2023.09.20 22:00 | sell | 861 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
5529 | 2023.09.20 22:00 | modify | 861 | 0.10 | 1.06636 | 1.09036 | 1.04436 | ||
5530 | 2023.09.20 23:00 | close | 812 | 0.10 | 1.06582 | 1.09462 | 1.04862 | 50.41 | 27140.69 |
5531 | 2023.09.20 23:00 | sell | 862 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
5532 | 2023.09.20 23:00 | modify | 862 | 0.10 | 1.06552 | 1.08952 | 1.04352 | ||
5533 | 2023.09.20 23:50 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.08695 | ||
5534 | 2023.09.21 00:20 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.08625 | ||
5535 | 2023.09.21 00:40 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.08582 | ||
5536 | 2023.09.21 00:40 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.08572 | ||
5537 | 2023.09.21 00:50 | modify | 831 | 0.10 | 1.07138 | 1.06530 | 1.04938 | ||
5538 | 2023.09.21 01:02 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.08495 | ||
5539 | 2023.09.21 02:45 | modify | 831 | 0.10 | 1.07138 | 1.06458 | 1.04938 | ||
5540 | 2023.09.21 02:45 | modify | 829 | 0.10 | 1.07072 | 1.06458 | 1.04872 | ||
5541 | 2023.09.21 02:50 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.08382 | ||
5542 | 2023.09.21 02:50 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.08372 | ||
5543 | 2023.09.21 02:50 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.08425 | ||
5544 | 2023.09.21 02:50 | modify | 853 | 0.10 | 1.07014 | 1.06397 | 1.04814 | ||
5545 | 2023.09.21 02:50 | modify | 818 | 0.10 | 1.07039 | 1.06397 | 1.04839 | ||
5546 | 2023.09.21 02:50 | modify | 817 | 0.10 | 1.07032 | 1.06397 | 1.04832 | ||
5547 | 2023.09.21 02:50 | modify | 816 | 0.10 | 1.07032 | 1.06397 | 1.04832 | ||
5548 | 2023.09.21 02:50 | modify | 813 | 0.10 | 1.07052 | 1.06397 | 1.04852 | ||
5549 | 2023.09.21 03:45 | s/l | 813 | 0.10 | 1.06397 | 1.06397 | 1.04852 | 68.57 | 27209.26 |
5550 | 2023.09.21 03:45 | s/l | 816 | 0.10 | 1.06397 | 1.06397 | 1.04832 | 66.57 | 27275.83 |
5551 | 2023.09.21 03:45 | s/l | 817 | 0.10 | 1.06397 | 1.06397 | 1.04832 | 66.57 | 27342.40 |
5552 | 2023.09.21 03:45 | s/l | 818 | 0.10 | 1.06397 | 1.06397 | 1.04839 | 67.27 | 27409.67 |
5553 | 2023.09.21 03:45 | s/l | 853 | 0.10 | 1.06397 | 1.06397 | 1.04814 | 62.36 | 27472.03 |
5554 | 2023.09.21 06:35 | s/l | 829 | 0.10 | 1.06458 | 1.06458 | 1.04872 | 63.81 | 27535.84 |
5555 | 2023.09.21 06:35 | s/l | 831 | 0.10 | 1.06458 | 1.06458 | 1.04938 | 70.41 | 27606.25 |
5556 | 2023.09.21 10:00 | sell | 863 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
5557 | 2023.09.21 10:00 | modify | 863 | 0.10 | 1.06534 | 1.08934 | 1.04334 | ||
5558 | 2023.09.21 11:00 | sell | 864 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
5559 | 2023.09.21 11:00 | modify | 864 | 0.10 | 1.06501 | 1.08901 | 1.04301 | ||
5560 | 2023.09.21 12:00 | sell | 865 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
5561 | 2023.09.21 12:00 | modify | 865 | 0.10 | 1.06357 | 1.08757 | 1.04157 | ||
5562 | 2023.09.21 13:00 | sell | 866 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5563 | 2023.09.21 13:00 | modify | 866 | 0.10 | 1.06421 | 1.08821 | 1.04221 | ||
5564 | 2023.09.22 07:20 | modify | 854 | 0.10 | 1.06980 | 1.06380 | 1.04780 | ||
5565 | 2023.09.22 07:20 | modify | 825 | 0.10 | 1.06990 | 1.06380 | 1.04790 | ||
5566 | 2023.09.22 07:20 | modify | 819 | 0.10 | 1.06990 | 1.06380 | 1.04790 | ||
5567 | 2023.09.22 07:33 | s/l | 819 | 0.10 | 1.06380 | 1.06380 | 1.04790 | 64.29 | 27670.54 |
5568 | 2023.09.22 07:33 | s/l | 825 | 0.10 | 1.06380 | 1.06380 | 1.04790 | 64.07 | 27734.61 |
5569 | 2023.09.22 07:33 | s/l | 854 | 0.10 | 1.06380 | 1.06380 | 1.04780 | 60.88 | 27795.49 |
5570 | 2023.09.22 15:00 | sell | 867 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
5571 | 2023.09.22 15:00 | modify | 867 | 0.10 | 1.06580 | 1.08980 | 1.04380 | ||
5572 | 2023.09.22 16:00 | sell | 868 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
5573 | 2023.09.22 16:00 | modify | 868 | 0.10 | 1.06594 | 1.08994 | 1.04394 | ||
5574 | 2023.09.22 17:00 | sell | 869 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
5575 | 2023.09.22 17:00 | modify | 869 | 0.10 | 1.06555 | 1.08955 | 1.04355 | ||
5576 | 2023.09.22 20:00 | sell | 870 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
5577 | 2023.09.22 20:00 | modify | 870 | 0.10 | 1.06436 | 1.08836 | 1.04236 | ||
5578 | 2023.09.24 21:00 | sell | 871 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
5579 | 2023.09.24 21:00 | modify | 871 | 0.10 | 1.06513 | 1.08913 | 1.04313 | ||
5580 | 2023.09.24 22:00 | sell | 872 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
5581 | 2023.09.24 22:00 | modify | 872 | 0.10 | 1.06448 | 1.08848 | 1.04248 | ||
5582 | 2023.09.25 10:00 | close | 814 | 0.10 | 1.06377 | 1.09332 | 1.04732 | 59.01 | 27854.50 |
5583 | 2023.09.25 10:00 | sell | 873 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
5584 | 2023.09.25 10:00 | modify | 873 | 0.10 | 1.06347 | 1.08747 | 1.04147 | ||
5585 | 2023.09.25 13:20 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.08295 | ||
5586 | 2023.09.25 13:20 | modify | 824 | 0.10 | 1.06956 | 1.06315 | 1.04756 | ||
5587 | 2023.09.25 13:20 | modify | 823 | 0.10 | 1.06969 | 1.06315 | 1.04769 | ||
5588 | 2023.09.25 13:20 | modify | 822 | 0.10 | 1.06962 | 1.06315 | 1.04762 | ||
5589 | 2023.09.25 13:20 | modify | 821 | 0.10 | 1.06949 | 1.06315 | 1.04749 | ||
5590 | 2023.09.25 13:20 | modify | 820 | 0.10 | 1.06941 | 1.06315 | 1.04741 | ||
5591 | 2023.09.25 13:20 | modify | 815 | 0.10 | 1.06915 | 1.06315 | 1.05515 | ||
5592 | 2023.09.25 13:45 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.08225 | ||
5593 | 2023.09.25 13:45 | modify | 824 | 0.10 | 1.06956 | 1.06243 | 1.04756 | ||
5594 | 2023.09.25 13:45 | modify | 823 | 0.10 | 1.06969 | 1.06243 | 1.04769 | ||
5595 | 2023.09.25 13:45 | modify | 822 | 0.10 | 1.06962 | 1.06243 | 1.04762 | ||
5596 | 2023.09.25 13:45 | modify | 821 | 0.10 | 1.06949 | 1.06243 | 1.04749 | ||
5597 | 2023.09.25 13:45 | modify | 820 | 0.10 | 1.06941 | 1.06243 | 1.04741 | ||
5598 | 2023.09.25 13:45 | modify | 815 | 0.10 | 1.06915 | 1.06243 | 1.05515 | ||
5599 | 2023.09.25 13:50 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.08182 | ||
5600 | 2023.09.25 13:50 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.08172 | ||
5601 | 2023.09.25 14:00 | close | 815 | 0.10 | 1.06050 | 1.06243 | 1.05515 | 90.01 | 27944.51 |
5602 | 2023.09.25 14:00 | sell | 874 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
5603 | 2023.09.25 14:00 | modify | 874 | 0.10 | 1.06020 | 1.08420 | 1.03820 | ||
5604 | 2023.09.25 14:15 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.08095 | ||
5605 | 2023.09.25 14:15 | modify | 838 | 0.10 | 1.06767 | 1.06119 | 1.04567 | ||
5606 | 2023.09.25 14:15 | modify | 824 | 0.10 | 1.06956 | 1.06119 | 1.04756 | ||
5607 | 2023.09.25 14:15 | modify | 823 | 0.10 | 1.06969 | 1.06119 | 1.04769 | ||
5608 | 2023.09.25 14:15 | modify | 822 | 0.10 | 1.06962 | 1.06119 | 1.04762 | ||
5609 | 2023.09.25 14:15 | modify | 821 | 0.10 | 1.06949 | 1.06119 | 1.04749 | ||
5610 | 2023.09.25 14:15 | modify | 820 | 0.10 | 1.06941 | 1.06119 | 1.04741 | ||
5611 | 2023.09.25 14:20 | modify | 861 | 0.10 | 1.06636 | 1.06016 | 1.04436 | ||
5612 | 2023.09.25 14:20 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.08025 | ||
5613 | 2023.09.25 14:20 | modify | 849 | 0.10 | 1.06631 | 1.06016 | 1.04431 | ||
5614 | 2023.09.25 14:20 | modify | 840 | 0.10 | 1.06639 | 1.06016 | 1.04439 | ||
5615 | 2023.09.25 14:20 | modify | 839 | 0.10 | 1.06643 | 1.06016 | 1.04443 | ||
5616 | 2023.09.25 14:20 | modify | 838 | 0.10 | 1.06767 | 1.06016 | 1.04567 | ||
5617 | 2023.09.25 14:20 | modify | 824 | 0.10 | 1.06956 | 1.06016 | 1.04756 | ||
5618 | 2023.09.25 14:20 | modify | 823 | 0.10 | 1.06969 | 1.06016 | 1.04769 | ||
5619 | 2023.09.25 14:20 | modify | 822 | 0.10 | 1.06962 | 1.06016 | 1.04762 | ||
5620 | 2023.09.25 14:20 | modify | 821 | 0.10 | 1.06949 | 1.06016 | 1.04749 | ||
5621 | 2023.09.25 14:20 | modify | 820 | 0.10 | 1.06941 | 1.06016 | 1.04741 | ||
5622 | 2023.09.25 14:50 | modify | 868 | 0.10 | 1.06594 | 1.05983 | 1.04394 | ||
5623 | 2023.09.25 14:50 | modify | 860 | 0.10 | 1.06598 | 1.05983 | 1.04398 | ||
5624 | 2023.09.25 14:50 | modify | 859 | 0.10 | 1.06587 | 1.05983 | 1.04387 | ||
5625 | 2023.09.25 14:50 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.07982 | ||
5626 | 2023.09.25 14:50 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.07972 | ||
5627 | 2023.09.25 14:50 | modify | 841 | 0.10 | 1.06588 | 1.05983 | 1.05188 | ||
5628 | 2023.09.25 15:00 | close | 820 | 0.10 | 1.05805 | 1.06016 | 1.04741 | 117.11 | 28061.62 |
5629 | 2023.09.25 15:00 | sell | 875 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
5630 | 2023.09.25 15:00 | modify | 875 | 0.10 | 1.05775 | 1.08175 | 1.03575 | ||
5631 | 2023.09.25 16:00 | close | 821 | 0.10 | 1.05930 | 1.06016 | 1.04749 | 105.41 | 28167.02 |
5632 | 2023.09.25 16:00 | sell | 876 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
5633 | 2023.09.25 16:00 | modify | 876 | 0.10 | 1.05900 | 1.08300 | 1.03700 | ||
5634 | 2023.09.25 16:20 | s/l | 841 | 0.10 | 1.05983 | 1.05983 | 1.05188 | 62.47 | 28229.50 |
5635 | 2023.09.25 16:20 | s/l | 859 | 0.10 | 1.05983 | 1.05983 | 1.04387 | 61.50 | 28290.99 |
5636 | 2023.09.25 16:20 | s/l | 860 | 0.10 | 1.05983 | 1.05983 | 1.04398 | 62.60 | 28353.59 |
5637 | 2023.09.25 16:20 | s/l | 868 | 0.10 | 1.05983 | 1.05983 | 1.04394 | 61.32 | 28414.91 |
5638 | 2023.09.25 17:00 | sell | 877 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
5639 | 2023.09.25 17:00 | modify | 877 | 0.10 | 1.05890 | 1.08290 | 1.03690 | ||
5640 | 2023.09.25 18:00 | sell | 878 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
5641 | 2023.09.25 18:00 | modify | 878 | 0.10 | 1.05948 | 1.08348 | 1.03748 | ||
5642 | 2023.09.25 18:10 | s/l | 822 | 0.10 | 1.06016 | 1.06016 | 1.04762 | 98.11 | 28513.02 |
5643 | 2023.09.25 18:10 | s/l | 823 | 0.10 | 1.06016 | 1.06016 | 1.04769 | 98.81 | 28611.83 |
5644 | 2023.09.25 18:10 | s/l | 824 | 0.10 | 1.06016 | 1.06016 | 1.04756 | 97.51 | 28709.34 |
5645 | 2023.09.25 18:10 | s/l | 838 | 0.10 | 1.06016 | 1.06016 | 1.04567 | 77.07 | 28786.41 |
5646 | 2023.09.25 18:10 | s/l | 839 | 0.10 | 1.06016 | 1.06016 | 1.04443 | 64.67 | 28851.08 |
5647 | 2023.09.25 18:10 | s/l | 840 | 0.10 | 1.06016 | 1.06016 | 1.04439 | 64.27 | 28915.36 |
5648 | 2023.09.25 18:10 | s/l | 849 | 0.10 | 1.06016 | 1.06016 | 1.04431 | 63.25 | 28978.61 |
5649 | 2023.09.25 18:10 | s/l | 861 | 0.10 | 1.06016 | 1.06016 | 1.04436 | 63.10 | 29041.71 |
5650 | 2023.09.25 19:00 | sell | 879 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
5651 | 2023.09.25 19:00 | modify | 879 | 0.10 | 1.05870 | 1.08270 | 1.03670 | ||
5652 | 2023.09.25 20:00 | sell | 880 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
5653 | 2023.09.25 20:00 | modify | 880 | 0.10 | 1.05927 | 1.08327 | 1.03727 | ||
5654 | 2023.09.25 21:00 | sell | 881 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
5655 | 2023.09.25 21:00 | modify | 881 | 0.10 | 1.05923 | 1.08323 | 1.03723 | ||
5656 | 2023.09.25 22:00 | sell | 882 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
5657 | 2023.09.25 22:00 | modify | 882 | 0.10 | 1.05923 | 1.08323 | 1.03723 | ||
5658 | 2023.09.26 06:50 | modify | 869 | 0.10 | 1.06555 | 1.05940 | 1.04355 | ||
5659 | 2023.09.26 06:50 | modify | 867 | 0.10 | 1.06580 | 1.05940 | 1.04380 | ||
5660 | 2023.09.26 06:50 | modify | 862 | 0.10 | 1.06552 | 1.05940 | 1.04352 | ||
5661 | 2023.09.26 06:50 | modify | 851 | 0.10 | 1.06547 | 1.05940 | 1.05147 | ||
5662 | 2023.09.26 06:50 | modify | 850 | 0.10 | 1.06560 | 1.05940 | 1.05160 | ||
5663 | 2023.09.26 07:07 | modify | 863 | 0.10 | 1.06534 | 1.05929 | 1.04334 | ||
5664 | 2023.09.26 08:10 | s/l | 863 | 0.10 | 1.05929 | 1.05929 | 1.04334 | 61.16 | 29102.87 |
5665 | 2023.09.26 08:15 | s/l | 850 | 0.10 | 1.05940 | 1.05940 | 1.05160 | 63.97 | 29166.84 |
5666 | 2023.09.26 08:15 | s/l | 851 | 0.10 | 1.05940 | 1.05940 | 1.05147 | 62.67 | 29229.51 |
5667 | 2023.09.26 08:15 | s/l | 862 | 0.10 | 1.05940 | 1.05940 | 1.04352 | 62.52 | 29292.03 |
5668 | 2023.09.26 08:15 | s/l | 867 | 0.10 | 1.05940 | 1.05940 | 1.04380 | 64.44 | 29356.47 |
5669 | 2023.09.26 08:15 | s/l | 869 | 0.10 | 1.05940 | 1.05940 | 1.04355 | 61.94 | 29418.41 |
5670 | 2023.09.26 15:50 | modify | 871 | 0.10 | 1.06513 | 1.05907 | 1.04313 | ||
5671 | 2023.09.26 15:50 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.07895 | ||
5672 | 2023.09.26 17:50 | modify | 864 | 0.10 | 1.06501 | 1.05901 | 1.04301 | ||
5673 | 2023.09.26 17:50 | modify | 852 | 0.10 | 1.06504 | 1.05901 | 1.05104 | ||
5674 | 2023.09.26 18:00 | sell | 883 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
5675 | 2023.09.26 18:00 | modify | 883 | 0.10 | 1.05709 | 1.08109 | 1.03509 | ||
5676 | 2023.09.26 18:20 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.07825 | ||
5677 | 2023.09.26 18:20 | modify | 842 | 0.10 | 1.06484 | 1.05854 | 1.05084 | ||
5678 | 2023.09.26 19:00 | sell | 884 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
5679 | 2023.09.26 19:00 | modify | 884 | 0.10 | 1.05664 | 1.08064 | 1.03464 | ||
5680 | 2023.09.26 20:00 | sell | 885 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
5681 | 2023.09.26 20:00 | modify | 885 | 0.10 | 1.05701 | 1.08101 | 1.03501 | ||
5682 | 2023.09.26 21:00 | sell | 886 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
5683 | 2023.09.26 21:00 | modify | 886 | 0.10 | 1.05714 | 1.08114 | 1.03514 | ||
5684 | 2023.09.26 22:00 | sell | 887 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
5685 | 2023.09.26 22:00 | modify | 887 | 0.10 | 1.05706 | 1.08106 | 1.03506 | ||
5686 | 2023.09.27 00:40 | modify | 872 | 0.10 | 1.06448 | 1.05829 | 1.04248 | ||
5687 | 2023.09.27 00:40 | modify | 871 | 0.10 | 1.06513 | 1.05829 | 1.04313 | ||
5688 | 2023.09.27 00:40 | modify | 870 | 0.10 | 1.06436 | 1.05829 | 1.04236 | ||
5689 | 2023.09.27 00:40 | modify | 864 | 0.10 | 1.06501 | 1.05829 | 1.04301 | ||
5690 | 2023.09.27 00:40 | modify | 852 | 0.10 | 1.06504 | 1.05829 | 1.05104 | ||
5691 | 2023.09.27 00:46 | modify | 866 | 0.10 | 1.06421 | 1.05789 | 1.04221 | ||
5692 | 2023.09.27 00:46 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.07782 | ||
5693 | 2023.09.27 00:46 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.07772 | ||
5694 | 2023.09.27 00:46 | modify | 848 | 0.10 | 1.06421 | 1.05789 | 1.05021 | ||
5695 | 2023.09.27 00:46 | modify | 847 | 0.10 | 1.06421 | 1.05789 | 1.05021 | ||
5696 | 2023.09.27 00:46 | modify | 846 | 0.10 | 1.06421 | 1.05789 | 1.05021 | ||
5697 | 2023.09.27 00:46 | modify | 845 | 0.10 | 1.06425 | 1.05789 | 1.05025 | ||
5698 | 2023.09.27 05:20 | modify | 842 | 0.10 | 1.06484 | 1.05778 | 1.05084 | ||
5699 | 2023.09.27 09:37 | modify | 843 | 0.10 | 1.06366 | 1.05760 | 1.05166 | ||
5700 | 2023.09.27 10:00 | sell | 888 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
5701 | 2023.09.27 10:00 | modify | 888 | 0.10 | 1.05598 | 1.07998 | 1.03398 | ||
5702 | 2023.09.27 10:50 | modify | 872 | 0.10 | 1.06448 | 1.05755 | 1.04248 | ||
5703 | 2023.09.27 10:50 | modify | 871 | 0.10 | 1.06513 | 1.05755 | 1.04313 | ||
5704 | 2023.09.27 10:50 | modify | 870 | 0.10 | 1.06436 | 1.05755 | 1.04236 | ||
5705 | 2023.09.27 10:50 | modify | 865 | 0.10 | 1.06357 | 1.05755 | 1.04157 | ||
5706 | 2023.09.27 10:50 | modify | 864 | 0.10 | 1.06501 | 1.05755 | 1.04301 | ||
5707 | 2023.09.27 10:50 | modify | 852 | 0.10 | 1.06504 | 1.05755 | 1.05104 | ||
5708 | 2023.09.27 11:00 | sell | 889 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
5709 | 2023.09.27 11:00 | modify | 889 | 0.10 | 1.05541 | 1.07941 | 1.03341 | ||
5710 | 2023.09.27 11:05 | modify | 873 | 0.10 | 1.06347 | 1.05740 | 1.04147 | ||
5711 | 2023.09.27 11:05 | modify | 844 | 0.10 | 1.06348 | 1.05740 | 1.05148 | ||
5712 | 2023.09.27 11:10 | modify | 866 | 0.10 | 1.06421 | 1.05703 | 1.04221 | ||
5713 | 2023.09.27 11:10 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.07695 | ||
5714 | 2023.09.27 11:10 | modify | 848 | 0.10 | 1.06421 | 1.05703 | 1.05021 | ||
5715 | 2023.09.27 11:10 | modify | 847 | 0.10 | 1.06421 | 1.05703 | 1.05021 | ||
5716 | 2023.09.27 11:10 | modify | 846 | 0.10 | 1.06421 | 1.05703 | 1.05021 | ||
5717 | 2023.09.27 11:10 | modify | 845 | 0.10 | 1.06425 | 1.05703 | 1.05025 | ||
5718 | 2023.09.27 11:10 | modify | 842 | 0.10 | 1.06484 | 1.05703 | 1.05084 | ||
5719 | 2023.09.27 11:15 | modify | 873 | 0.10 | 1.06347 | 1.05648 | 1.04147 | ||
5720 | 2023.09.27 11:15 | modify | 872 | 0.10 | 1.06448 | 1.05648 | 1.04248 | ||
5721 | 2023.09.27 11:15 | modify | 871 | 0.10 | 1.06513 | 1.05648 | 1.04313 | ||
5722 | 2023.09.27 11:15 | modify | 870 | 0.10 | 1.06436 | 1.05648 | 1.04236 | ||
5723 | 2023.09.27 11:15 | modify | 865 | 0.10 | 1.06357 | 1.05648 | 1.04157 | ||
5724 | 2023.09.27 11:15 | modify | 864 | 0.10 | 1.06501 | 1.05648 | 1.04301 | ||
5725 | 2023.09.27 11:15 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.07625 | ||
5726 | 2023.09.27 11:15 | modify | 852 | 0.10 | 1.06504 | 1.05648 | 1.05104 | ||
5727 | 2023.09.27 11:15 | modify | 844 | 0.10 | 1.06348 | 1.05648 | 1.05148 | ||
5728 | 2023.09.27 11:15 | modify | 843 | 0.10 | 1.06366 | 1.05648 | 1.05166 | ||
5729 | 2023.09.27 11:20 | modify | 873 | 0.10 | 1.06347 | 1.05574 | 1.04147 | ||
5730 | 2023.09.27 11:20 | modify | 872 | 0.10 | 1.06448 | 1.05574 | 1.04248 | ||
5731 | 2023.09.27 11:20 | modify | 871 | 0.10 | 1.06513 | 1.05574 | 1.04313 | ||
5732 | 2023.09.27 11:20 | modify | 870 | 0.10 | 1.06436 | 1.05574 | 1.04236 | ||
5733 | 2023.09.27 11:20 | modify | 866 | 0.10 | 1.06421 | 1.05574 | 1.04221 | ||
5734 | 2023.09.27 11:20 | modify | 865 | 0.10 | 1.06357 | 1.05574 | 1.04157 | ||
5735 | 2023.09.27 11:20 | modify | 864 | 0.10 | 1.06501 | 1.05574 | 1.04301 | ||
5736 | 2023.09.27 11:20 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.07582 | ||
5737 | 2023.09.27 11:20 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.07572 | ||
5738 | 2023.09.27 11:20 | modify | 852 | 0.10 | 1.06504 | 1.05574 | 1.05104 | ||
5739 | 2023.09.27 11:20 | modify | 848 | 0.10 | 1.06421 | 1.05574 | 1.05021 | ||
5740 | 2023.09.27 11:20 | modify | 847 | 0.10 | 1.06421 | 1.05574 | 1.05021 | ||
5741 | 2023.09.27 11:20 | modify | 846 | 0.10 | 1.06421 | 1.05574 | 1.05021 | ||
5742 | 2023.09.27 11:20 | modify | 845 | 0.10 | 1.06425 | 1.05574 | 1.05025 | ||
5743 | 2023.09.27 11:20 | modify | 844 | 0.10 | 1.06348 | 1.05574 | 1.05148 | ||
5744 | 2023.09.27 11:20 | modify | 843 | 0.10 | 1.06366 | 1.05574 | 1.05166 | ||
5745 | 2023.09.27 11:20 | modify | 842 | 0.10 | 1.06484 | 1.05574 | 1.05084 | ||
5746 | 2023.09.27 12:00 | sell | 890 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
5747 | 2023.09.27 12:00 | modify | 890 | 0.10 | 1.05395 | 1.07795 | 1.03195 | ||
5748 | 2023.09.27 13:00 | sell | 891 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
5749 | 2023.09.27 13:00 | modify | 891 | 0.10 | 1.05466 | 1.07866 | 1.03266 | ||
5750 | 2023.09.27 13:35 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.07495 | ||
5751 | 2023.09.27 13:40 | modify | 873 | 0.10 | 1.06347 | 1.05484 | 1.04147 | ||
5752 | 2023.09.27 13:40 | modify | 872 | 0.10 | 1.06448 | 1.05484 | 1.04248 | ||
5753 | 2023.09.27 13:40 | modify | 871 | 0.10 | 1.06513 | 1.05484 | 1.04313 | ||
5754 | 2023.09.27 13:40 | modify | 870 | 0.10 | 1.06436 | 1.05484 | 1.04236 | ||
5755 | 2023.09.27 13:40 | modify | 866 | 0.10 | 1.06421 | 1.05484 | 1.04221 | ||
5756 | 2023.09.27 13:40 | modify | 865 | 0.10 | 1.06357 | 1.05484 | 1.04157 | ||
5757 | 2023.09.27 13:40 | modify | 864 | 0.10 | 1.06501 | 1.05484 | 1.04301 | ||
5758 | 2023.09.27 13:40 | modify | 852 | 0.10 | 1.06504 | 1.05484 | 1.05104 | ||
5759 | 2023.09.27 13:40 | modify | 848 | 0.10 | 1.06421 | 1.05484 | 1.05021 | ||
5760 | 2023.09.27 13:40 | modify | 847 | 0.10 | 1.06421 | 1.05484 | 1.05021 | ||
5761 | 2023.09.27 13:40 | modify | 846 | 0.10 | 1.06421 | 1.05484 | 1.05021 | ||
5762 | 2023.09.27 13:40 | modify | 845 | 0.10 | 1.06425 | 1.05484 | 1.05025 | ||
5763 | 2023.09.27 13:40 | modify | 844 | 0.10 | 1.06348 | 1.05484 | 1.05148 | ||
5764 | 2023.09.27 13:40 | modify | 843 | 0.10 | 1.06366 | 1.05484 | 1.05166 | ||
5765 | 2023.09.27 13:40 | modify | 842 | 0.10 | 1.06484 | 1.05484 | 1.05084 | ||
5766 | 2023.09.27 13:45 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.07425 | ||
5767 | 2023.09.27 13:50 | t/p | 843 | 0.10 | 1.05166 | 1.05484 | 1.05166 | 122.41 | 29540.82 |
5768 | 2023.09.27 13:50 | modify | 874 | 0.10 | 1.06020 | 1.05351 | 1.03820 | ||
5769 | 2023.09.27 13:50 | modify | 873 | 0.10 | 1.06347 | 1.05351 | 1.04147 | ||
5770 | 2023.09.27 13:50 | modify | 872 | 0.10 | 1.06448 | 1.05351 | 1.04248 | ||
5771 | 2023.09.27 13:50 | modify | 871 | 0.10 | 1.06513 | 1.05351 | 1.04313 | ||
5772 | 2023.09.27 13:50 | modify | 870 | 0.10 | 1.06436 | 1.05351 | 1.04236 | ||
5773 | 2023.09.27 13:50 | modify | 866 | 0.10 | 1.06421 | 1.05351 | 1.04221 | ||
5774 | 2023.09.27 13:50 | modify | 865 | 0.10 | 1.06357 | 1.05351 | 1.04157 | ||
5775 | 2023.09.27 13:50 | modify | 864 | 0.10 | 1.06501 | 1.05351 | 1.04301 | ||
5776 | 2023.09.27 13:50 | modify | 857 | 0.10 | 1.07382 | 1.04982 | 1.07382 | ||
5777 | 2023.09.27 13:50 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.07372 | ||
5778 | 2023.09.27 13:50 | modify | 852 | 0.10 | 1.06504 | 1.05351 | 1.05104 | ||
5779 | 2023.09.27 13:50 | modify | 848 | 0.10 | 1.06421 | 1.05351 | 1.05021 | ||
5780 | 2023.09.27 13:50 | modify | 847 | 0.10 | 1.06421 | 1.05351 | 1.05021 | ||
5781 | 2023.09.27 13:50 | modify | 846 | 0.10 | 1.06421 | 1.05351 | 1.05021 | ||
5782 | 2023.09.27 13:50 | modify | 845 | 0.10 | 1.06425 | 1.05351 | 1.05025 | ||
5783 | 2023.09.27 13:50 | modify | 844 | 0.10 | 1.06348 | 1.05351 | 1.05148 | ||
5784 | 2023.09.27 13:50 | modify | 842 | 0.10 | 1.06484 | 1.05351 | 1.05084 | ||
5785 | 2023.09.27 14:00 | sell | 892 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
5786 | 2023.09.27 14:00 | modify | 892 | 0.10 | 1.05201 | 1.07601 | 1.03001 | ||
5787 | 2023.09.27 14:20 | t/p | 844 | 0.10 | 1.05148 | 1.05351 | 1.05148 | 122.41 | 29663.23 |
5788 | 2023.09.27 14:20 | modify | 878 | 0.10 | 1.05948 | 1.05328 | 1.03748 | ||
5789 | 2023.09.27 14:50 | modify | 882 | 0.10 | 1.05923 | 1.05314 | 1.03723 | ||
5790 | 2023.09.27 14:50 | modify | 881 | 0.10 | 1.05923 | 1.05314 | 1.03723 | ||
5791 | 2023.09.27 14:50 | modify | 880 | 0.10 | 1.05927 | 1.05314 | 1.03727 | ||
5792 | 2023.09.27 14:50 | modify | 858 | 0.10 | 1.07295 | 1.04895 | 1.07295 | ||
5793 | 2023.09.27 15:00 | sell | 893 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
5794 | 2023.09.27 15:00 | modify | 893 | 0.10 | 1.05087 | 1.07487 | 1.02887 | ||
5795 | 2023.09.27 16:00 | sell | 894 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
5796 | 2023.09.27 16:00 | modify | 894 | 0.10 | 1.05090 | 1.07490 | 1.02890 | ||
5797 | 2023.09.27 16:10 | t/p | 852 | 0.10 | 1.05104 | 1.05351 | 1.05104 | 142.19 | 29805.42 |
5798 | 2023.09.27 16:10 | modify | 876 | 0.10 | 1.05900 | 1.05295 | 1.03700 | ||
5799 | 2023.09.27 16:15 | t/p | 842 | 0.10 | 1.05084 | 1.05351 | 1.05084 | 142.41 | 29947.84 |
5800 | 2023.09.27 16:15 | modify | 877 | 0.10 | 1.05890 | 1.05272 | 1.03690 | ||
5801 | 2023.09.27 16:15 | modify | 874 | 0.10 | 1.06020 | 1.05272 | 1.03820 | ||
5802 | 2023.09.27 16:15 | modify | 873 | 0.10 | 1.06347 | 1.05272 | 1.04147 | ||
5803 | 2023.09.27 16:15 | modify | 872 | 0.10 | 1.06448 | 1.05272 | 1.04248 | ||
5804 | 2023.09.27 16:15 | modify | 871 | 0.10 | 1.06513 | 1.05272 | 1.04313 | ||
5805 | 2023.09.27 16:15 | modify | 870 | 0.10 | 1.06436 | 1.05272 | 1.04236 | ||
5806 | 2023.09.27 16:15 | modify | 866 | 0.10 | 1.06421 | 1.05272 | 1.04221 | ||
5807 | 2023.09.27 16:15 | modify | 865 | 0.10 | 1.06357 | 1.05272 | 1.04157 | ||
5808 | 2023.09.27 16:15 | modify | 864 | 0.10 | 1.06501 | 1.05272 | 1.04301 | ||
5809 | 2023.09.27 16:15 | modify | 848 | 0.10 | 1.06421 | 1.05272 | 1.05021 | ||
5810 | 2023.09.27 16:15 | modify | 847 | 0.10 | 1.06421 | 1.05272 | 1.05021 | ||
5811 | 2023.09.27 16:15 | modify | 846 | 0.10 | 1.06421 | 1.05272 | 1.05021 | ||
5812 | 2023.09.27 16:15 | modify | 845 | 0.10 | 1.06425 | 1.05272 | 1.05025 | ||
5813 | 2023.09.27 16:20 | modify | 882 | 0.10 | 1.05923 | 1.05240 | 1.03723 | ||
5814 | 2023.09.27 16:20 | modify | 881 | 0.10 | 1.05923 | 1.05240 | 1.03723 | ||
5815 | 2023.09.27 16:20 | modify | 880 | 0.10 | 1.05927 | 1.05240 | 1.03727 | ||
5816 | 2023.09.27 16:20 | modify | 879 | 0.10 | 1.05870 | 1.05240 | 1.03670 | ||
5817 | 2023.09.27 16:20 | modify | 878 | 0.10 | 1.05948 | 1.05240 | 1.03748 | ||
5818 | 2023.09.27 16:20 | modify | 855 | 0.10 | 1.07225 | 1.04825 | 1.07225 | ||
5819 | 2023.09.27 17:00 | sell | 895 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
5820 | 2023.09.27 17:00 | modify | 895 | 0.10 | 1.05028 | 1.07428 | 1.02828 | ||
5821 | 2023.09.27 17:15 | t/p | 845 | 0.10 | 1.05025 | 1.05272 | 1.05025 | 142.41 | 30090.25 |
5822 | 2023.09.27 17:15 | t/p | 846 | 0.10 | 1.05021 | 1.05272 | 1.05021 | 142.41 | 30232.66 |
5823 | 2023.09.27 17:15 | t/p | 847 | 0.10 | 1.05021 | 1.05272 | 1.05021 | 142.41 | 30375.07 |
5824 | 2023.09.27 17:15 | t/p | 848 | 0.10 | 1.05021 | 1.05272 | 1.05021 | 142.41 | 30517.49 |
5825 | 2023.09.27 17:15 | modify | 876 | 0.10 | 1.05900 | 1.05216 | 1.03700 | ||
5826 | 2023.09.27 17:20 | s/l | 857 | 0.10 | 1.04982 | 1.04982 | 1.07382 | -244.49 | 30272.99 |
5827 | 2023.09.27 17:20 | modify | 882 | 0.10 | 1.05923 | 1.05147 | 1.03723 | ||
5828 | 2023.09.27 17:20 | modify | 881 | 0.10 | 1.05923 | 1.05147 | 1.03723 | ||
5829 | 2023.09.27 17:20 | modify | 880 | 0.10 | 1.05927 | 1.05147 | 1.03727 | ||
5830 | 2023.09.27 17:20 | modify | 879 | 0.10 | 1.05870 | 1.05147 | 1.03670 | ||
5831 | 2023.09.27 17:20 | modify | 878 | 0.10 | 1.05948 | 1.05147 | 1.03748 | ||
5832 | 2023.09.27 17:20 | modify | 877 | 0.10 | 1.05890 | 1.05147 | 1.03690 | ||
5833 | 2023.09.27 17:20 | modify | 875 | 0.10 | 1.05775 | 1.05147 | 1.03575 | ||
5834 | 2023.09.27 17:20 | modify | 874 | 0.10 | 1.06020 | 1.05147 | 1.03820 | ||
5835 | 2023.09.27 17:20 | modify | 873 | 0.10 | 1.06347 | 1.05147 | 1.04147 | ||
5836 | 2023.09.27 17:20 | modify | 872 | 0.10 | 1.06448 | 1.05147 | 1.04248 | ||
5837 | 2023.09.27 17:20 | modify | 871 | 0.10 | 1.06513 | 1.05147 | 1.04313 | ||
5838 | 2023.09.27 17:20 | modify | 870 | 0.10 | 1.06436 | 1.05147 | 1.04236 | ||
5839 | 2023.09.27 17:20 | modify | 866 | 0.10 | 1.06421 | 1.05147 | 1.04221 | ||
5840 | 2023.09.27 17:20 | modify | 865 | 0.10 | 1.06357 | 1.05147 | 1.04157 | ||
5841 | 2023.09.27 17:20 | modify | 864 | 0.10 | 1.06501 | 1.05147 | 1.04301 | ||
5842 | 2023.09.27 17:20 | modify | 856 | 0.10 | 1.07172 | 1.04772 | 1.07172 | ||
5843 | 2023.09.27 17:32 | modify | 876 | 0.10 | 1.05900 | 1.05142 | 1.03700 | ||
5844 | 2023.09.27 18:00 | sell | 896 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
5845 | 2023.09.27 18:00 | modify | 896 | 0.10 | 1.04989 | 1.07389 | 1.02789 | ||
5846 | 2023.09.27 18:20 | s/l | 858 | 0.10 | 1.04895 | 1.04895 | 1.07295 | -244.49 | 30028.50 |
5847 | 2023.09.27 18:20 | modify | 886 | 0.10 | 1.05714 | 1.05110 | 1.03514 | ||
5848 | 2023.09.27 18:46 | s/l | 886 | 0.10 | 1.05110 | 1.05110 | 1.03514 | 60.62 | 30089.12 |
5849 | 2023.09.27 19:00 | sell | 897 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
5850 | 2023.09.27 19:00 | modify | 897 | 0.10 | 1.05069 | 1.07469 | 1.02869 | ||
5851 | 2023.09.27 19:10 | s/l | 876 | 0.10 | 1.05142 | 1.05142 | 1.03700 | 76.24 | 30165.35 |
5852 | 2023.09.27 19:15 | s/l | 864 | 0.10 | 1.05147 | 1.05147 | 1.04301 | 136.28 | 30301.63 |
5853 | 2023.09.27 19:15 | s/l | 865 | 0.10 | 1.05147 | 1.05147 | 1.04157 | 121.88 | 30423.51 |
5854 | 2023.09.27 19:15 | s/l | 866 | 0.10 | 1.05147 | 1.05147 | 1.04221 | 128.28 | 30551.79 |
5855 | 2023.09.27 19:15 | s/l | 870 | 0.10 | 1.05147 | 1.05147 | 1.04236 | 129.56 | 30681.34 |
5856 | 2023.09.27 19:15 | s/l | 871 | 0.10 | 1.05147 | 1.05147 | 1.04313 | 137.26 | 30818.60 |
5857 | 2023.09.27 19:15 | s/l | 872 | 0.10 | 1.05147 | 1.05147 | 1.04248 | 130.76 | 30949.36 |
5858 | 2023.09.27 19:15 | s/l | 873 | 0.10 | 1.05147 | 1.05147 | 1.04147 | 120.44 | 31069.80 |
5859 | 2023.09.27 19:15 | s/l | 874 | 0.10 | 1.05147 | 1.05147 | 1.03820 | 87.74 | 31157.54 |
5860 | 2023.09.27 19:15 | s/l | 875 | 0.10 | 1.05147 | 1.05147 | 1.03575 | 63.24 | 31220.78 |
5861 | 2023.09.27 19:15 | s/l | 877 | 0.10 | 1.05147 | 1.05147 | 1.03690 | 74.74 | 31295.51 |
5862 | 2023.09.27 19:15 | s/l | 878 | 0.10 | 1.05147 | 1.05147 | 1.03748 | 80.54 | 31376.05 |
5863 | 2023.09.27 19:15 | s/l | 879 | 0.10 | 1.05147 | 1.05147 | 1.03670 | 72.74 | 31448.79 |
5864 | 2023.09.27 19:15 | s/l | 880 | 0.10 | 1.05147 | 1.05147 | 1.03727 | 78.44 | 31527.23 |
5865 | 2023.09.27 19:15 | s/l | 881 | 0.10 | 1.05147 | 1.05147 | 1.03723 | 78.04 | 31605.27 |
5866 | 2023.09.27 19:15 | s/l | 882 | 0.10 | 1.05147 | 1.05147 | 1.03723 | 78.04 | 31683.31 |
5867 | 2023.09.27 20:00 | sell | 898 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
5868 | 2023.09.27 20:00 | modify | 898 | 0.10 | 1.05057 | 1.07457 | 1.02857 | ||
5869 | 2023.09.27 21:00 | sell | 899 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
5870 | 2023.09.27 21:00 | modify | 899 | 0.10 | 1.05017 | 1.07417 | 1.02817 | ||
5871 | 2023.09.27 22:00 | sell | 900 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
5872 | 2023.09.27 22:00 | modify | 900 | 0.10 | 1.05053 | 1.07453 | 1.02853 | ||
5873 | 2023.09.27 23:00 | sell | 901 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
5874 | 2023.09.27 23:00 | modify | 901 | 0.10 | 1.05032 | 1.07432 | 1.02832 | ||
5875 | 2023.09.28 11:00 | sell | 902 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
5876 | 2023.09.28 11:00 | modify | 902 | 0.10 | 1.05398 | 1.07798 | 1.03198 | ||
5877 | 2023.09.28 13:00 | sell | 903 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
5878 | 2023.09.28 13:00 | modify | 903 | 0.10 | 1.05180 | 1.07580 | 1.02980 | ||
5879 | 2023.09.28 15:50 | modify | 899 | 0.10 | 1.05017 | 1.07417 | 1.03617 | ||
5880 | 2023.09.28 15:50 | modify | 896 | 0.10 | 1.04989 | 1.07389 | 1.03589 | ||
5881 | 2023.09.29 02:15 | modify | 901 | 0.10 | 1.05032 | 1.07432 | 1.03632 | ||
5882 | 2023.09.29 02:15 | modify | 895 | 0.10 | 1.05028 | 1.07428 | 1.03628 | ||
5883 | 2023.09.29 02:20 | modify | 900 | 0.10 | 1.05053 | 1.07453 | 1.03653 | ||
5884 | 2023.09.29 02:20 | modify | 898 | 0.10 | 1.05057 | 1.07457 | 1.03657 | ||
5885 | 2023.09.29 05:32 | modify | 897 | 0.10 | 1.05069 | 1.07469 | 1.03669 | ||
5886 | 2023.09.29 05:37 | modify | 894 | 0.10 | 1.05090 | 1.07490 | 1.03690 | ||
5887 | 2023.09.29 05:37 | modify | 893 | 0.10 | 1.05087 | 1.07487 | 1.03687 | ||
5888 | 2023.09.29 07:15 | modify | 903 | 0.10 | 1.05180 | 1.07580 | 1.03780 | ||
5889 | 2023.09.29 07:15 | modify | 896 | 0.10 | 1.04989 | 1.07389 | 1.03789 | ||
5890 | 2023.09.29 07:15 | modify | 892 | 0.10 | 1.05201 | 1.07601 | 1.03801 | ||
5891 | 2023.09.29 07:20 | modify | 901 | 0.10 | 1.05032 | 1.07432 | 1.03832 | ||
5892 | 2023.09.29 07:20 | modify | 899 | 0.10 | 1.05017 | 1.07417 | 1.03817 | ||
5893 | 2023.09.29 07:20 | modify | 895 | 0.10 | 1.05028 | 1.07428 | 1.03828 | ||
5894 | 2023.09.29 07:40 | modify | 900 | 0.10 | 1.05053 | 1.07453 | 1.03853 | ||
5895 | 2023.09.29 07:45 | modify | 898 | 0.10 | 1.05057 | 1.07457 | 1.03857 | ||
5896 | 2023.09.29 07:45 | modify | 897 | 0.10 | 1.05069 | 1.07469 | 1.03869 | ||
5897 | 2023.09.29 07:45 | modify | 894 | 0.10 | 1.05090 | 1.07490 | 1.03890 | ||
5898 | 2023.09.29 07:45 | modify | 893 | 0.10 | 1.05087 | 1.07487 | 1.03887 | ||
5899 | 2023.09.29 08:50 | modify | 903 | 0.10 | 1.05180 | 1.07580 | 1.03980 | ||
5900 | 2023.09.29 08:50 | modify | 896 | 0.10 | 1.04989 | 1.07389 | 1.03989 | ||
5901 | 2023.09.29 08:50 | modify | 890 | 0.10 | 1.05395 | 1.07795 | 1.03995 | ||
5902 | 2023.09.29 09:50 | modify | 902 | 0.10 | 1.05398 | 1.07798 | 1.03998 | ||
5903 | 2023.10.01 23:00 | sell | 904 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
5904 | 2023.10.01 23:00 | modify | 904 | 0.10 | 1.05591 | 1.07991 | 1.03391 | ||
5905 | 2023.10.02 11:00 | sell | 905 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
5906 | 2023.10.02 11:00 | modify | 905 | 0.10 | 1.05396 | 1.07796 | 1.03196 | ||
5907 | 2023.10.02 12:00 | sell | 906 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
5908 | 2023.10.02 12:00 | modify | 906 | 0.10 | 1.05313 | 1.07713 | 1.03113 | ||
5909 | 2023.10.02 13:00 | sell | 907 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
5910 | 2023.10.02 13:00 | modify | 907 | 0.10 | 1.05293 | 1.07693 | 1.03093 | ||
5911 | 2023.10.02 14:00 | sell | 908 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
5912 | 2023.10.02 14:00 | modify | 908 | 0.10 | 1.05160 | 1.07560 | 1.02960 | ||
5913 | 2023.10.02 15:00 | sell | 909 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
5914 | 2023.10.02 15:00 | modify | 909 | 0.10 | 1.04955 | 1.07355 | 1.02755 | ||
5915 | 2023.10.02 16:00 | sell | 910 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
5916 | 2023.10.02 16:00 | modify | 910 | 0.10 | 1.04989 | 1.07389 | 1.02789 | ||
5917 | 2023.10.02 17:00 | sell | 911 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
5918 | 2023.10.02 17:00 | modify | 911 | 0.10 | 1.04892 | 1.07292 | 1.02692 | ||
5919 | 2023.10.02 18:00 | sell | 912 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
5920 | 2023.10.02 18:00 | modify | 912 | 0.10 | 1.04956 | 1.07356 | 1.02756 | ||
5921 | 2023.10.02 19:00 | sell | 913 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
5922 | 2023.10.02 19:00 | modify | 913 | 0.10 | 1.04925 | 1.07325 | 1.02725 | ||
5923 | 2023.10.02 19:20 | modify | 883 | 0.10 | 1.05709 | 1.05109 | 1.03509 | ||
5924 | 2023.10.02 19:40 | modify | 887 | 0.10 | 1.05706 | 1.05096 | 1.03506 | ||
5925 | 2023.10.02 19:40 | modify | 885 | 0.10 | 1.05701 | 1.05096 | 1.03501 | ||
5926 | 2023.10.02 19:50 | s/l | 855 | 0.10 | 1.04825 | 1.04825 | 1.07225 | -247.71 | 31435.60 |
5927 | 2023.10.02 19:50 | modify | 884 | 0.10 | 1.05664 | 1.05037 | 1.03464 | ||
5928 | 2023.10.02 19:50 | modify | 883 | 0.10 | 1.05709 | 1.05037 | 1.03509 | ||
5929 | 2023.10.02 20:00 | sell | 914 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
5930 | 2023.10.02 20:00 | modify | 914 | 0.10 | 1.04806 | 1.07206 | 1.02606 | ||
5931 | 2023.10.02 20:36 | modify | 887 | 0.10 | 1.05706 | 1.05025 | 1.03506 | ||
5932 | 2023.10.02 20:36 | modify | 885 | 0.10 | 1.05701 | 1.05025 | 1.03501 | ||
5933 | 2023.10.02 20:59 | s/l | 856 | 0.10 | 1.04772 | 1.04772 | 1.07172 | -247.71 | 31187.90 |
5934 | 2023.10.02 21:00 | sell | 915 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
5935 | 2023.10.02 21:00 | modify | 915 | 0.10 | 1.04769 | 1.07169 | 1.02569 | ||
5936 | 2023.10.02 21:07 | modify | 888 | 0.10 | 1.05598 | 1.04997 | 1.03398 | ||
5937 | 2023.10.02 22:00 | sell | 916 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
5938 | 2023.10.02 22:00 | modify | 916 | 0.10 | 1.04796 | 1.07196 | 1.02596 | ||
5939 | 2023.10.02 23:00 | sell | 917 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
5940 | 2023.10.02 23:00 | modify | 917 | 0.10 | 1.04767 | 1.07167 | 1.02567 | ||
5941 | 2023.10.02 23:20 | modify | 904 | 0.10 | 1.05591 | 1.04982 | 1.03391 | ||
5942 | 2023.10.03 00:15 | modify | 889 | 0.10 | 1.05541 | 1.04934 | 1.03341 | ||
5943 | 2023.10.03 00:15 | modify | 887 | 0.10 | 1.05706 | 1.04934 | 1.03506 | ||
5944 | 2023.10.03 00:15 | modify | 885 | 0.10 | 1.05701 | 1.04934 | 1.03501 | ||
5945 | 2023.10.03 00:15 | modify | 884 | 0.10 | 1.05664 | 1.04934 | 1.03464 | ||
5946 | 2023.10.03 00:15 | modify | 883 | 0.10 | 1.05709 | 1.04934 | 1.03509 | ||
5947 | 2023.10.03 00:20 | modify | 904 | 0.10 | 1.05591 | 1.04877 | 1.03391 | ||
5948 | 2023.10.03 00:20 | modify | 888 | 0.10 | 1.05598 | 1.04877 | 1.03398 | ||
5949 | 2023.10.03 04:15 | modify | 891 | 0.10 | 1.05466 | 1.04866 | 1.03266 | ||
5950 | 2023.10.03 04:20 | modify | 889 | 0.10 | 1.05541 | 1.04828 | 1.03341 | ||
5951 | 2023.10.03 04:20 | modify | 887 | 0.10 | 1.05706 | 1.04828 | 1.03506 | ||
5952 | 2023.10.03 04:20 | modify | 885 | 0.10 | 1.05701 | 1.04828 | 1.03501 | ||
5953 | 2023.10.03 04:20 | modify | 884 | 0.10 | 1.05664 | 1.04828 | 1.03464 | ||
5954 | 2023.10.03 04:20 | modify | 883 | 0.10 | 1.05709 | 1.04828 | 1.03509 | ||
5955 | 2023.10.03 07:45 | s/l | 883 | 0.10 | 1.04828 | 1.04828 | 1.03509 | 89.64 | 31277.53 |
5956 | 2023.10.03 07:45 | s/l | 884 | 0.10 | 1.04828 | 1.04828 | 1.03464 | 85.14 | 31362.67 |
5957 | 2023.10.03 07:45 | s/l | 885 | 0.10 | 1.04828 | 1.04828 | 1.03501 | 88.84 | 31451.50 |
5958 | 2023.10.03 07:45 | s/l | 887 | 0.10 | 1.04828 | 1.04828 | 1.03506 | 89.34 | 31540.84 |
5959 | 2023.10.03 07:45 | s/l | 889 | 0.10 | 1.04828 | 1.04828 | 1.03341 | 72.62 | 31613.45 |
5960 | 2023.10.03 07:50 | s/l | 891 | 0.10 | 1.04866 | 1.04866 | 1.03266 | 61.32 | 31674.77 |
5961 | 2023.10.03 08:10 | s/l | 888 | 0.10 | 1.04877 | 1.04877 | 1.03398 | 73.42 | 31748.18 |
5962 | 2023.10.03 08:10 | s/l | 904 | 0.10 | 1.04877 | 1.04877 | 1.03391 | 71.84 | 31820.02 |
5963 | 2023.10.03 10:00 | sell | 918 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
5964 | 2023.10.03 10:00 | modify | 918 | 0.10 | 1.04838 | 1.07238 | 1.02638 | ||
5965 | 2023.10.03 11:00 | sell | 919 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
5966 | 2023.10.03 11:00 | modify | 919 | 0.10 | 1.04758 | 1.07158 | 1.02558 | ||
5967 | 2023.10.03 12:00 | sell | 920 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
5968 | 2023.10.03 12:00 | modify | 920 | 0.10 | 1.04735 | 1.07135 | 1.02535 | ||
5969 | 2023.10.03 13:00 | sell | 921 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
5970 | 2023.10.03 13:00 | modify | 921 | 0.10 | 1.04661 | 1.07061 | 1.02461 | ||
5971 | 2023.10.03 14:00 | sell | 922 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
5972 | 2023.10.03 14:00 | modify | 922 | 0.10 | 1.04808 | 1.07208 | 1.02608 | ||
5973 | 2023.10.03 14:20 | modify | 905 | 0.10 | 1.05396 | 1.04727 | 1.03196 | ||
5974 | 2023.10.03 14:20 | modify | 902 | 0.10 | 1.05398 | 1.04727 | 1.03998 | ||
5975 | 2023.10.03 14:20 | modify | 890 | 0.10 | 1.05395 | 1.04727 | 1.03995 | ||
5976 | 2023.10.03 14:40 | s/l | 890 | 0.10 | 1.04727 | 1.04727 | 1.03995 | 68.12 | 31888.14 |
5977 | 2023.10.03 14:40 | s/l | 902 | 0.10 | 1.04727 | 1.04727 | 1.03998 | 67.76 | 31955.90 |
5978 | 2023.10.03 14:40 | s/l | 905 | 0.10 | 1.04727 | 1.04727 | 1.03196 | 67.12 | 32023.02 |
5979 | 2023.10.03 15:00 | sell | 923 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
5980 | 2023.10.03 15:00 | modify | 923 | 0.10 | 1.04756 | 1.07156 | 1.02556 | ||
5981 | 2023.10.03 15:50 | modify | 906 | 0.10 | 1.05313 | 1.04713 | 1.03113 | ||
5982 | 2023.10.03 16:00 | sell | 924 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
5983 | 2023.10.03 16:00 | modify | 924 | 0.10 | 1.04524 | 1.06924 | 1.02324 | ||
5984 | 2023.10.03 16:30 | s/l | 906 | 0.10 | 1.04713 | 1.04713 | 1.03113 | 60.22 | 32083.24 |
5985 | 2023.10.03 17:00 | sell | 925 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
5986 | 2023.10.03 17:00 | modify | 925 | 0.10 | 1.04622 | 1.07022 | 1.02422 | ||
5987 | 2023.10.03 23:00 | sell | 926 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
5988 | 2023.10.03 23:00 | modify | 926 | 0.10 | 1.04646 | 1.07046 | 1.02446 | ||
5989 | 2023.10.04 12:50 | modify | 924 | 0.10 | 1.04524 | 1.06924 | 1.03124 | ||
5990 | 2023.10.05 16:37 | modify | 925 | 0.10 | 1.04622 | 1.07022 | 1.03222 | ||
5991 | 2023.10.05 18:05 | modify | 926 | 0.10 | 1.04646 | 1.07046 | 1.03246 | ||
5992 | 2023.10.05 18:15 | modify | 921 | 0.10 | 1.04661 | 1.07061 | 1.03261 | ||
5993 | 2023.10.05 18:50 | modify | 924 | 0.10 | 1.04524 | 1.06924 | 1.03324 | ||
5994 | 2023.10.05 18:50 | modify | 920 | 0.10 | 1.04735 | 1.07135 | 1.03335 | ||
5995 | 2023.10.06 08:50 | modify | 923 | 0.10 | 1.04756 | 1.07156 | 1.03356 | ||
5996 | 2023.10.06 08:50 | modify | 919 | 0.10 | 1.04758 | 1.07158 | 1.03358 | ||
5997 | 2023.10.06 09:20 | modify | 917 | 0.10 | 1.04767 | 1.07167 | 1.03367 | ||
5998 | 2023.10.06 09:40 | modify | 915 | 0.10 | 1.04769 | 1.07169 | 1.03369 | ||
5999 | 2023.10.06 09:46 | modify | 916 | 0.10 | 1.04796 | 1.07196 | 1.03396 | ||
6000 | 2023.10.06 09:46 | modify | 914 | 0.10 | 1.04806 | 1.07206 | 1.03406 | ||
6001 | 2023.10.06 10:10 | modify | 925 | 0.10 | 1.04622 | 1.07022 | 1.03422 | ||
6002 | 2023.10.06 10:10 | modify | 922 | 0.10 | 1.04808 | 1.07208 | 1.03408 | ||
6003 | 2023.10.06 10:16 | modify | 926 | 0.10 | 1.04646 | 1.07046 | 1.03446 | ||
6004 | 2023.10.06 10:16 | modify | 918 | 0.10 | 1.04838 | 1.07238 | 1.03438 | ||
6005 | 2023.10.06 10:37 | modify | 921 | 0.10 | 1.04661 | 1.07061 | 1.03461 | ||
6006 | 2023.10.06 11:50 | modify | 911 | 0.10 | 1.04892 | 1.07292 | 1.03492 | ||
6007 | 2023.10.06 15:15 | modify | 924 | 0.10 | 1.04524 | 1.06924 | 1.03524 | ||
6008 | 2023.10.06 15:15 | modify | 923 | 0.10 | 1.04756 | 1.07156 | 1.03556 | ||
6009 | 2023.10.06 15:15 | modify | 920 | 0.10 | 1.04735 | 1.07135 | 1.03535 | ||
6010 | 2023.10.06 15:15 | modify | 919 | 0.10 | 1.04758 | 1.07158 | 1.03558 | ||
6011 | 2023.10.06 15:15 | modify | 917 | 0.10 | 1.04767 | 1.07167 | 1.03567 | ||
6012 | 2023.10.06 15:15 | modify | 916 | 0.10 | 1.04796 | 1.07196 | 1.03596 | ||
6013 | 2023.10.06 15:15 | modify | 915 | 0.10 | 1.04769 | 1.07169 | 1.03569 | ||
6014 | 2023.10.06 15:15 | modify | 913 | 0.10 | 1.04925 | 1.07325 | 1.03525 | ||
6015 | 2023.10.06 15:15 | modify | 912 | 0.10 | 1.04956 | 1.07356 | 1.03556 | ||
6016 | 2023.10.06 15:15 | modify | 910 | 0.10 | 1.04989 | 1.07389 | 1.03589 | ||
6017 | 2023.10.06 15:15 | modify | 909 | 0.10 | 1.04955 | 1.07355 | 1.03555 | ||
6018 | 2023.10.06 15:20 | modify | 926 | 0.10 | 1.04646 | 1.07046 | 1.03646 | ||
6019 | 2023.10.06 15:20 | modify | 925 | 0.10 | 1.04622 | 1.07022 | 1.03622 | ||
6020 | 2023.10.06 15:20 | modify | 924 | 0.10 | 1.04524 | 1.06924 | 1.03724 | ||
6021 | 2023.10.06 15:20 | modify | 922 | 0.10 | 1.04808 | 1.07208 | 1.03608 | ||
6022 | 2023.10.06 15:20 | modify | 921 | 0.10 | 1.04661 | 1.07061 | 1.03661 | ||
6023 | 2023.10.06 15:20 | modify | 920 | 0.10 | 1.04735 | 1.07135 | 1.03735 | ||
6024 | 2023.10.06 15:20 | modify | 918 | 0.10 | 1.04838 | 1.07238 | 1.03638 | ||
6025 | 2023.10.06 15:20 | modify | 914 | 0.10 | 1.04806 | 1.07206 | 1.03606 | ||
6026 | 2023.10.06 15:20 | modify | 913 | 0.10 | 1.04925 | 1.07325 | 1.03725 | ||
6027 | 2023.10.06 15:20 | modify | 911 | 0.10 | 1.04892 | 1.07292 | 1.03692 | ||
6028 | 2023.10.06 15:45 | modify | 923 | 0.10 | 1.04756 | 1.07156 | 1.03756 | ||
6029 | 2023.10.06 15:45 | modify | 919 | 0.10 | 1.04758 | 1.07158 | 1.03758 | ||
6030 | 2023.10.06 15:45 | modify | 917 | 0.10 | 1.04767 | 1.07167 | 1.03767 | ||
6031 | 2023.10.06 15:45 | modify | 915 | 0.10 | 1.04769 | 1.07169 | 1.03769 | ||
6032 | 2023.10.06 15:45 | modify | 912 | 0.10 | 1.04956 | 1.07356 | 1.03756 | ||
6033 | 2023.10.06 15:45 | modify | 909 | 0.10 | 1.04955 | 1.07355 | 1.03755 | ||
6034 | 2023.10.06 15:45 | modify | 908 | 0.10 | 1.05160 | 1.07560 | 1.03760 | ||
6035 | 2023.10.06 15:50 | modify | 925 | 0.10 | 1.04622 | 1.07022 | 1.03822 | ||
6036 | 2023.10.06 15:50 | modify | 922 | 0.10 | 1.04808 | 1.07208 | 1.03808 | ||
6037 | 2023.10.06 15:50 | modify | 916 | 0.10 | 1.04796 | 1.07196 | 1.03796 | ||
6038 | 2023.10.06 15:50 | modify | 914 | 0.10 | 1.04806 | 1.07206 | 1.03806 | ||
6039 | 2023.10.06 15:50 | modify | 910 | 0.10 | 1.04989 | 1.07389 | 1.03789 | ||
6040 | 2023.10.09 10:00 | sell | 927 | 0.10 | 1.05335 | 0.00000 | 0.00000 | ||
6041 | 2023.10.09 10:00 | modify | 927 | 0.10 | 1.05335 | 1.07735 | 1.03135 | ||
6042 | 2023.10.09 11:00 | sell | 928 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
6043 | 2023.10.09 11:00 | modify | 928 | 0.10 | 1.05281 | 1.07681 | 1.03081 | ||
6044 | 2023.10.09 12:00 | sell | 929 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
6045 | 2023.10.09 12:00 | modify | 929 | 0.10 | 1.05281 | 1.07681 | 1.03081 | ||
6046 | 2023.10.10 08:40 | modify | 926 | 0.10 | 1.04646 | 1.07046 | 1.03846 | ||
6047 | 2023.10.10 08:40 | modify | 921 | 0.10 | 1.04661 | 1.07061 | 1.03861 | ||
6048 | 2023.10.10 08:40 | modify | 918 | 0.10 | 1.04838 | 1.07238 | 1.03838 | ||
6049 | 2023.10.10 08:46 | modify | 929 | 0.10 | 1.05281 | 1.07681 | 1.03881 | ||
6050 | 2023.10.10 08:46 | modify | 928 | 0.10 | 1.05281 | 1.07681 | 1.03881 | ||
6051 | 2023.10.10 08:46 | modify | 924 | 0.10 | 1.04524 | 1.06924 | 1.03924 | ||
6052 | 2023.10.10 08:46 | modify | 913 | 0.10 | 1.04925 | 1.07325 | 1.03925 | ||
6053 | 2023.10.10 08:46 | modify | 911 | 0.10 | 1.04892 | 1.07292 | 1.03892 | ||
6054 | 2023.10.10 08:46 | modify | 907 | 0.10 | 1.05293 | 1.07693 | 1.03893 | ||
6055 | 2023.10.10 09:20 | modify | 927 | 0.10 | 1.05335 | 1.07735 | 1.03935 | ||
6056 | 2023.10.10 09:20 | modify | 920 | 0.10 | 1.04735 | 1.07135 | 1.03935 | ||
6057 | 2023.10.10 15:45 | modify | 923 | 0.10 | 1.04756 | 1.07156 | 1.03956 | ||
6058 | 2023.10.10 15:45 | modify | 919 | 0.10 | 1.04758 | 1.07158 | 1.03958 | ||
6059 | 2023.10.10 15:45 | modify | 917 | 0.10 | 1.04767 | 1.07167 | 1.03967 | ||
6060 | 2023.10.10 15:45 | modify | 915 | 0.10 | 1.04769 | 1.07169 | 1.03969 | ||
6061 | 2023.10.10 15:45 | modify | 912 | 0.10 | 1.04956 | 1.07356 | 1.03956 | ||
6062 | 2023.10.10 15:45 | modify | 909 | 0.10 | 1.04955 | 1.07355 | 1.03955 | ||
6063 | 2023.10.10 15:45 | modify | 908 | 0.10 | 1.05160 | 1.07560 | 1.03960 | ||
6064 | 2023.10.10 15:50 | modify | 925 | 0.10 | 1.04622 | 1.07022 | 1.04022 | ||
6065 | 2023.10.10 15:50 | modify | 922 | 0.10 | 1.04808 | 1.07208 | 1.04008 | ||
6066 | 2023.10.10 15:50 | modify | 916 | 0.10 | 1.04796 | 1.07196 | 1.03996 | ||
6067 | 2023.10.10 15:50 | modify | 914 | 0.10 | 1.04806 | 1.07206 | 1.04006 | ||
6068 | 2023.10.10 15:50 | modify | 910 | 0.10 | 1.04989 | 1.07389 | 1.03989 | ||
6069 | 2023.10.10 15:50 | modify | 899 | 0.10 | 1.05017 | 1.07417 | 1.04017 | ||
6070 | 2023.10.10 15:50 | modify | 892 | 0.10 | 1.05201 | 1.07601 | 1.04001 | ||
6071 | 2023.10.11 07:32 | modify | 929 | 0.10 | 1.05281 | 1.07681 | 1.04081 | ||
6072 | 2023.10.11 07:32 | modify | 928 | 0.10 | 1.05281 | 1.07681 | 1.04081 | ||
6073 | 2023.10.11 07:32 | modify | 926 | 0.10 | 1.04646 | 1.07046 | 1.04046 | ||
6074 | 2023.10.11 07:32 | modify | 921 | 0.10 | 1.04661 | 1.07061 | 1.04061 | ||
6075 | 2023.10.11 07:32 | modify | 918 | 0.10 | 1.04838 | 1.07238 | 1.04038 | ||
6076 | 2023.10.11 07:32 | modify | 901 | 0.10 | 1.05032 | 1.07432 | 1.04032 | ||
6077 | 2023.10.11 07:32 | modify | 900 | 0.10 | 1.05053 | 1.07453 | 1.04053 | ||
6078 | 2023.10.11 07:32 | modify | 898 | 0.10 | 1.05057 | 1.07457 | 1.04057 | ||
6079 | 2023.10.11 07:32 | modify | 897 | 0.10 | 1.05069 | 1.07469 | 1.04069 | ||
6080 | 2023.10.11 07:32 | modify | 895 | 0.10 | 1.05028 | 1.07428 | 1.04028 | ||
6081 | 2023.10.11 07:37 | modify | 911 | 0.10 | 1.04892 | 1.07292 | 1.04092 | ||
6082 | 2023.10.11 07:37 | modify | 907 | 0.10 | 1.05293 | 1.07693 | 1.04093 | ||
6083 | 2023.10.11 07:37 | modify | 894 | 0.10 | 1.05090 | 1.07490 | 1.04090 | ||
6084 | 2023.10.11 07:37 | modify | 893 | 0.10 | 1.05087 | 1.07487 | 1.04087 | ||
6085 | 2023.10.11 10:00 | buy | 930 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
6086 | 2023.10.11 10:00 | modify | 930 | 0.10 | 1.06076 | 1.03676 | 1.08276 | ||
6087 | 2023.10.11 11:00 | buy | 931 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
6088 | 2023.10.11 11:00 | modify | 931 | 0.10 | 1.06049 | 1.03649 | 1.08249 | ||
6089 | 2023.10.11 13:50 | modify | 927 | 0.10 | 1.05335 | 1.07735 | 1.04135 | ||
6090 | 2023.10.11 13:50 | modify | 924 | 0.10 | 1.04524 | 1.06924 | 1.04124 | ||
6091 | 2023.10.11 13:50 | modify | 923 | 0.10 | 1.04756 | 1.07156 | 1.04156 | ||
6092 | 2023.10.11 13:50 | modify | 920 | 0.10 | 1.04735 | 1.07135 | 1.04135 | ||
6093 | 2023.10.11 13:50 | modify | 919 | 0.10 | 1.04758 | 1.07158 | 1.04158 | ||
6094 | 2023.10.11 13:50 | modify | 917 | 0.10 | 1.04767 | 1.07167 | 1.04167 | ||
6095 | 2023.10.11 13:50 | modify | 915 | 0.10 | 1.04769 | 1.07169 | 1.04169 | ||
6096 | 2023.10.11 13:50 | modify | 913 | 0.10 | 1.04925 | 1.07325 | 1.04125 | ||
6097 | 2023.10.11 13:50 | modify | 912 | 0.10 | 1.04956 | 1.07356 | 1.04156 | ||
6098 | 2023.10.11 13:50 | modify | 909 | 0.10 | 1.04955 | 1.07355 | 1.04155 | ||
6099 | 2023.10.11 13:50 | modify | 908 | 0.10 | 1.05160 | 1.07560 | 1.04160 | ||
6100 | 2023.10.11 18:00 | sell | 932 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
6101 | 2023.10.11 18:00 | modify | 932 | 0.10 | 1.05925 | 1.08325 | 1.03725 | ||
6102 | 2023.10.11 20:00 | buy | 933 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
6103 | 2023.10.11 20:00 | modify | 933 | 0.10 | 1.06155 | 1.03755 | 1.08355 | ||
6104 | 2023.10.12 06:02 | modify | 910 | 0.10 | 1.04989 | 1.07389 | 1.04189 | ||
6105 | 2023.10.12 06:02 | modify | 903 | 0.10 | 1.05180 | 1.07580 | 1.04180 | ||
6106 | 2023.10.12 06:02 | modify | 896 | 0.10 | 1.04989 | 1.07389 | 1.04189 | ||
6107 | 2023.10.12 06:07 | modify | 916 | 0.10 | 1.04796 | 1.07196 | 1.04196 | ||
6108 | 2023.10.12 06:50 | modify | 925 | 0.10 | 1.04622 | 1.07022 | 1.04222 | ||
6109 | 2023.10.12 06:50 | modify | 922 | 0.10 | 1.04808 | 1.07208 | 1.04208 | ||
6110 | 2023.10.12 06:50 | modify | 914 | 0.10 | 1.04806 | 1.07206 | 1.04206 | ||
6111 | 2023.10.12 06:50 | modify | 899 | 0.10 | 1.05017 | 1.07417 | 1.04217 | ||
6112 | 2023.10.12 06:50 | modify | 892 | 0.10 | 1.05201 | 1.07601 | 1.04201 | ||
6113 | 2023.10.12 10:00 | buy | 934 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
6114 | 2023.10.12 10:00 | modify | 934 | 0.10 | 1.06210 | 1.03810 | 1.08410 | ||
6115 | 2023.10.12 11:00 | buy | 935 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
6116 | 2023.10.12 11:00 | modify | 935 | 0.10 | 1.06216 | 1.03816 | 1.08416 | ||
6117 | 2023.10.12 12:00 | close | 892 | 0.10 | 1.06224 | 1.07601 | 1.04201 | -98.57 | 31984.66 |
6118 | 2023.10.12 12:00 | buy | 936 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
6119 | 2023.10.12 12:00 | modify | 936 | 0.10 | 1.06224 | 1.03824 | 1.08424 | ||
6120 | 2023.10.12 14:00 | close | 893 | 0.10 | 1.05524 | 1.07487 | 1.04087 | -39.97 | 31944.69 |
6121 | 2023.10.12 14:00 | sell | 937 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
6122 | 2023.10.12 14:00 | modify | 937 | 0.10 | 1.05494 | 1.07894 | 1.03294 | ||
6123 | 2023.10.12 15:00 | close | 894 | 0.10 | 1.05586 | 1.07490 | 1.04090 | -45.87 | 31898.82 |
6124 | 2023.10.12 15:00 | sell | 938 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
6125 | 2023.10.12 15:00 | modify | 938 | 0.10 | 1.05556 | 1.07956 | 1.03356 | ||
6126 | 2023.10.12 16:00 | close | 895 | 0.10 | 1.05551 | 1.07428 | 1.04028 | -48.57 | 31850.25 |
6127 | 2023.10.12 16:00 | sell | 939 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
6128 | 2023.10.12 16:00 | modify | 939 | 0.10 | 1.05521 | 1.07921 | 1.03321 | ||
6129 | 2023.10.12 17:00 | close | 896 | 0.10 | 1.05514 | 1.07389 | 1.04189 | -48.77 | 31801.48 |
6130 | 2023.10.12 17:00 | sell | 940 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
6131 | 2023.10.12 17:00 | modify | 940 | 0.10 | 1.05484 | 1.07884 | 1.03284 | ||
6132 | 2023.10.12 17:15 | modify | 936 | 0.10 | 1.06224 | 1.03824 | 1.07624 | ||
6133 | 2023.10.12 17:15 | modify | 935 | 0.10 | 1.06216 | 1.03816 | 1.07616 | ||
6134 | 2023.10.12 17:15 | modify | 934 | 0.10 | 1.06210 | 1.03810 | 1.07610 | ||
6135 | 2023.10.12 17:20 | modify | 933 | 0.10 | 1.06155 | 1.03755 | 1.07555 | ||
6136 | 2023.10.12 18:00 | close | 897 | 0.10 | 1.05374 | 1.07469 | 1.04069 | -26.77 | 31774.70 |
6137 | 2023.10.12 18:00 | sell | 941 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
6138 | 2023.10.12 18:00 | modify | 941 | 0.10 | 1.05344 | 1.07744 | 1.03144 | ||
6139 | 2023.10.12 18:07 | modify | 930 | 0.10 | 1.06076 | 1.03676 | 1.07476 | ||
6140 | 2023.10.12 19:00 | close | 898 | 0.10 | 1.05297 | 1.07457 | 1.04057 | -20.27 | 31754.43 |
6141 | 2023.10.12 19:00 | sell | 942 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
6142 | 2023.10.12 19:00 | modify | 942 | 0.10 | 1.05267 | 1.07667 | 1.03067 | ||
6143 | 2023.10.12 20:00 | close | 899 | 0.10 | 1.05338 | 1.07417 | 1.04217 | -28.37 | 31726.06 |
6144 | 2023.10.12 20:00 | sell | 943 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
6145 | 2023.10.12 20:00 | modify | 943 | 0.10 | 1.05308 | 1.07708 | 1.03108 | ||
6146 | 2023.10.12 21:00 | close | 900 | 0.10 | 1.05303 | 1.07453 | 1.04053 | -21.27 | 31704.79 |
6147 | 2023.10.12 21:00 | sell | 944 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
6148 | 2023.10.12 21:00 | modify | 944 | 0.10 | 1.05273 | 1.07673 | 1.03073 | ||
6149 | 2023.10.13 10:15 | modify | 931 | 0.10 | 1.06049 | 1.03649 | 1.07449 | ||
6150 | 2023.10.13 10:20 | modify | 936 | 0.10 | 1.06224 | 1.03824 | 1.07424 | ||
6151 | 2023.10.13 10:20 | modify | 935 | 0.10 | 1.06216 | 1.03816 | 1.07416 | ||
6152 | 2023.10.13 10:20 | modify | 934 | 0.10 | 1.06210 | 1.03810 | 1.07410 | ||
6153 | 2023.10.13 11:02 | modify | 933 | 0.10 | 1.06155 | 1.03755 | 1.07355 | ||
6154 | 2023.10.13 14:20 | modify | 932 | 0.10 | 1.05925 | 1.05268 | 1.03725 | ||
6155 | 2023.10.13 14:20 | modify | 931 | 0.10 | 1.06049 | 1.03649 | 1.07249 | ||
6156 | 2023.10.13 14:20 | modify | 930 | 0.10 | 1.06076 | 1.03676 | 1.07276 | ||
6157 | 2023.10.13 14:50 | modify | 936 | 0.10 | 1.06224 | 1.03824 | 1.07224 | ||
6158 | 2023.10.13 14:50 | modify | 935 | 0.10 | 1.06216 | 1.03816 | 1.07216 | ||
6159 | 2023.10.13 14:50 | modify | 934 | 0.10 | 1.06210 | 1.03810 | 1.07210 | ||
6160 | 2023.10.13 15:20 | modify | 933 | 0.10 | 1.06155 | 1.03755 | 1.07155 | ||
6161 | 2023.10.13 15:20 | modify | 932 | 0.10 | 1.05925 | 1.05184 | 1.03725 | ||
6162 | 2023.10.13 19:50 | s/l | 932 | 0.10 | 1.05184 | 1.05184 | 1.03725 | 74.98 | 31779.77 |
6163 | 2023.10.16 10:00 | buy | 945 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
6164 | 2023.10.16 10:00 | modify | 945 | 0.10 | 1.05348 | 1.02948 | 1.07548 | ||
6165 | 2023.10.16 11:00 | close | 901 | 0.10 | 1.05352 | 1.07432 | 1.04032 | -27.83 | 31751.93 |
6166 | 2023.10.16 11:00 | buy | 946 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
6167 | 2023.10.16 11:00 | modify | 946 | 0.10 | 1.05352 | 1.02952 | 1.07552 | ||
6168 | 2023.10.16 12:00 | close | 903 | 0.10 | 1.05395 | 1.07580 | 1.04180 | -17.99 | 31733.94 |
6169 | 2023.10.16 12:00 | buy | 947 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
6170 | 2023.10.16 12:00 | modify | 947 | 0.10 | 1.05395 | 1.02995 | 1.07595 | ||
6171 | 2023.10.16 13:00 | close | 907 | 0.10 | 1.05446 | 1.07693 | 1.04093 | -12.23 | 31721.71 |
6172 | 2023.10.16 13:00 | buy | 948 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
6173 | 2023.10.16 13:00 | modify | 948 | 0.10 | 1.05446 | 1.03046 | 1.07646 | ||
6174 | 2023.10.16 14:00 | close | 908 | 0.10 | 1.05328 | 1.07560 | 1.04160 | -13.73 | 31707.98 |
6175 | 2023.10.16 14:00 | buy | 949 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
6176 | 2023.10.16 14:00 | modify | 949 | 0.10 | 1.05328 | 1.02928 | 1.07528 | ||
6177 | 2023.10.16 15:00 | close | 909 | 0.10 | 1.05527 | 1.07355 | 1.04155 | -54.13 | 31653.85 |
6178 | 2023.10.16 15:00 | buy | 950 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
6179 | 2023.10.16 15:00 | modify | 950 | 0.10 | 1.05527 | 1.03127 | 1.07727 | ||
6180 | 2023.10.16 16:00 | close | 910 | 0.10 | 1.05477 | 1.07389 | 1.04189 | -45.73 | 31608.12 |
6181 | 2023.10.16 16:00 | buy | 951 | 0.10 | 1.05477 | 0.00000 | 0.00000 | ||
6182 | 2023.10.16 16:00 | modify | 951 | 0.10 | 1.05477 | 1.03077 | 1.07677 | ||
6183 | 2023.10.16 17:00 | close | 911 | 0.10 | 1.05503 | 1.07292 | 1.04092 | -58.03 | 31550.09 |
6184 | 2023.10.16 17:00 | buy | 952 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
6185 | 2023.10.16 17:00 | modify | 952 | 0.10 | 1.05503 | 1.03103 | 1.07703 | ||
6186 | 2023.10.16 18:00 | close | 912 | 0.10 | 1.05580 | 1.07356 | 1.04156 | -59.33 | 31490.76 |
6187 | 2023.10.16 18:00 | buy | 953 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
6188 | 2023.10.16 18:00 | modify | 953 | 0.10 | 1.05580 | 1.03180 | 1.07780 | ||
6189 | 2023.10.16 19:00 | close | 913 | 0.10 | 1.05570 | 1.07325 | 1.04125 | -61.43 | 31429.33 |
6190 | 2023.10.16 19:00 | buy | 954 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
6191 | 2023.10.16 19:00 | modify | 954 | 0.10 | 1.05570 | 1.03170 | 1.07770 | ||
6192 | 2023.10.16 20:00 | close | 914 | 0.10 | 1.05657 | 1.07206 | 1.04206 | -82.03 | 31347.30 |
6193 | 2023.10.16 20:00 | buy | 955 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
6194 | 2023.10.16 20:00 | modify | 955 | 0.10 | 1.05657 | 1.03257 | 1.07857 | ||
6195 | 2023.10.16 21:00 | close | 915 | 0.10 | 1.05627 | 1.07169 | 1.04169 | -82.73 | 31264.57 |
6196 | 2023.10.16 21:00 | buy | 956 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
6197 | 2023.10.16 21:00 | modify | 956 | 0.10 | 1.05627 | 1.03227 | 1.07827 | ||
6198 | 2023.10.16 22:00 | close | 916 | 0.10 | 1.05619 | 1.07196 | 1.04196 | -79.23 | 31185.34 |
6199 | 2023.10.16 22:00 | buy | 957 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
6200 | 2023.10.16 22:00 | modify | 957 | 0.10 | 1.05619 | 1.03219 | 1.07819 | ||
6201 | 2023.10.16 23:00 | close | 917 | 0.10 | 1.05591 | 1.07167 | 1.04167 | -79.33 | 31106.01 |
6202 | 2023.10.16 23:00 | buy | 958 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
6203 | 2023.10.16 23:00 | modify | 958 | 0.10 | 1.05591 | 1.03191 | 1.07791 | ||
6204 | 2023.10.17 10:00 | close | 918 | 0.10 | 1.05567 | 1.07238 | 1.04038 | -69.83 | 31036.18 |
6205 | 2023.10.17 10:00 | buy | 959 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
6206 | 2023.10.17 10:00 | modify | 959 | 0.10 | 1.05567 | 1.03167 | 1.07767 | ||
6207 | 2023.10.17 11:00 | close | 919 | 0.10 | 1.05564 | 1.07158 | 1.04158 | -77.53 | 30958.65 |
6208 | 2023.10.17 11:00 | buy | 960 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
6209 | 2023.10.17 11:00 | modify | 960 | 0.10 | 1.05564 | 1.03164 | 1.07764 | ||
6210 | 2023.10.17 12:00 | close | 920 | 0.10 | 1.05781 | 1.07135 | 1.04135 | -101.53 | 30857.12 |
6211 | 2023.10.17 12:00 | buy | 961 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
6212 | 2023.10.17 12:00 | modify | 961 | 0.10 | 1.05781 | 1.03381 | 1.07981 | ||
6213 | 2023.10.17 16:00 | close | 921 | 0.10 | 1.05951 | 1.07061 | 1.04061 | -125.93 | 30731.19 |
6214 | 2023.10.17 16:00 | buy | 962 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
6215 | 2023.10.17 16:00 | modify | 962 | 0.10 | 1.05951 | 1.03551 | 1.08151 | ||
6216 | 2023.10.17 17:00 | close | 922 | 0.10 | 1.05824 | 1.07208 | 1.04208 | -98.53 | 30632.66 |
6217 | 2023.10.17 17:00 | buy | 963 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
6218 | 2023.10.17 17:00 | modify | 963 | 0.10 | 1.05824 | 1.03424 | 1.08024 | ||
6219 | 2023.10.18 16:00 | close | 923 | 0.10 | 1.05342 | 1.07156 | 1.04156 | -55.31 | 30577.35 |
6220 | 2023.10.18 16:00 | sell | 964 | 0.10 | 1.05312 | 0.00000 | 0.00000 | ||
6221 | 2023.10.18 16:00 | modify | 964 | 0.10 | 1.05312 | 1.07712 | 1.03112 | ||
6222 | 2023.10.18 17:00 | close | 924 | 0.10 | 1.05399 | 1.06924 | 1.04124 | -84.21 | 30493.14 |
6223 | 2023.10.18 17:00 | sell | 965 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
6224 | 2023.10.18 17:00 | modify | 965 | 0.10 | 1.05369 | 1.07769 | 1.03169 | ||
6225 | 2023.10.18 18:00 | close | 925 | 0.10 | 1.05529 | 1.07022 | 1.04222 | -87.41 | 30405.73 |
6226 | 2023.10.18 18:00 | sell | 966 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
6227 | 2023.10.18 18:00 | modify | 966 | 0.10 | 1.05499 | 1.07899 | 1.03299 | ||
6228 | 2023.10.19 13:00 | close | 926 | 0.10 | 1.05793 | 1.07046 | 1.04046 | -110.75 | 30294.98 |
6229 | 2023.10.19 13:00 | buy | 967 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
6230 | 2023.10.19 13:00 | modify | 967 | 0.10 | 1.05793 | 1.03393 | 1.07993 | ||
6231 | 2023.10.19 14:00 | close | 927 | 0.10 | 1.05780 | 1.07735 | 1.04135 | -41.87 | 30253.11 |
6232 | 2023.10.19 14:00 | buy | 968 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
6233 | 2023.10.19 14:00 | modify | 968 | 0.10 | 1.05780 | 1.03380 | 1.07980 | ||
6234 | 2023.10.19 15:00 | close | 928 | 0.10 | 1.05718 | 1.07681 | 1.04081 | -41.07 | 30212.04 |
6235 | 2023.10.19 15:00 | buy | 969 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
6236 | 2023.10.19 15:00 | modify | 969 | 0.10 | 1.05718 | 1.03318 | 1.07918 | ||
6237 | 2023.10.19 16:00 | close | 929 | 0.10 | 1.05728 | 1.07681 | 1.04081 | -42.07 | 30169.97 |
6238 | 2023.10.19 16:00 | buy | 970 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
6239 | 2023.10.19 16:00 | modify | 970 | 0.10 | 1.05728 | 1.03328 | 1.07928 | ||
6240 | 2023.10.19 16:20 | modify | 965 | 0.10 | 1.05369 | 1.07769 | 1.03969 | ||
6241 | 2023.10.19 16:20 | modify | 964 | 0.10 | 1.05312 | 1.07712 | 1.03912 | ||
6242 | 2023.10.19 16:20 | modify | 949 | 0.10 | 1.05328 | 1.05963 | 1.07528 | ||
6243 | 2023.10.19 16:20 | modify | 946 | 0.10 | 1.05352 | 1.05963 | 1.07552 | ||
6244 | 2023.10.19 16:20 | modify | 945 | 0.10 | 1.05348 | 1.05963 | 1.07548 | ||
6245 | 2023.10.19 16:20 | modify | 944 | 0.10 | 1.05273 | 1.07673 | 1.03873 | ||
6246 | 2023.10.19 16:20 | modify | 943 | 0.10 | 1.05308 | 1.07708 | 1.03908 | ||
6247 | 2023.10.19 16:20 | modify | 942 | 0.10 | 1.05267 | 1.07667 | 1.03867 | ||
6248 | 2023.10.19 16:20 | modify | 941 | 0.10 | 1.05344 | 1.07744 | 1.03944 | ||
6249 | 2023.10.19 16:27 | s/l | 945 | 0.10 | 1.05963 | 1.05963 | 1.07548 | 58.29 | 30228.26 |
6250 | 2023.10.19 16:27 | s/l | 946 | 0.10 | 1.05963 | 1.05963 | 1.07552 | 57.89 | 30286.15 |
6251 | 2023.10.19 16:27 | s/l | 949 | 0.10 | 1.05963 | 1.05963 | 1.07528 | 60.29 | 30346.44 |
6252 | 2023.10.19 17:00 | buy | 971 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
6253 | 2023.10.19 17:00 | modify | 971 | 0.10 | 1.05993 | 1.03593 | 1.08193 | ||
6254 | 2023.10.19 18:00 | buy | 972 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
6255 | 2023.10.19 18:00 | modify | 972 | 0.10 | 1.06014 | 1.03614 | 1.08214 | ||
6256 | 2023.10.19 19:00 | buy | 973 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
6257 | 2023.10.19 19:00 | modify | 973 | 0.10 | 1.05837 | 1.03437 | 1.08037 | ||
6258 | 2023.10.19 20:00 | close | 930 | 0.10 | 1.05879 | 1.03676 | 1.07276 | -26.12 | 30320.32 |
6259 | 2023.10.19 20:00 | buy | 974 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
6260 | 2023.10.19 20:00 | modify | 974 | 0.10 | 1.05909 | 1.03509 | 1.08109 | ||
6261 | 2023.10.19 21:00 | close | 931 | 0.10 | 1.05815 | 1.03649 | 1.07249 | -29.82 | 30290.50 |
6262 | 2023.10.19 21:00 | buy | 975 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
6263 | 2023.10.19 21:00 | modify | 975 | 0.10 | 1.05845 | 1.03445 | 1.08045 | ||
6264 | 2023.10.19 22:00 | close | 933 | 0.10 | 1.05821 | 1.03755 | 1.07155 | -39.82 | 30250.68 |
6265 | 2023.10.19 22:00 | buy | 976 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
6266 | 2023.10.19 22:00 | modify | 976 | 0.10 | 1.05851 | 1.03451 | 1.08051 | ||
6267 | 2023.10.19 23:00 | close | 934 | 0.10 | 1.05802 | 1.03810 | 1.07210 | -45.29 | 30205.39 |
6268 | 2023.10.19 23:00 | buy | 977 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
6269 | 2023.10.19 23:00 | modify | 977 | 0.10 | 1.05832 | 1.03432 | 1.08032 | ||
6270 | 2023.10.23 13:00 | close | 935 | 0.10 | 1.06099 | 1.03816 | 1.07216 | -17.48 | 30187.91 |
6271 | 2023.10.23 13:00 | buy | 978 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
6272 | 2023.10.23 13:00 | modify | 978 | 0.10 | 1.06129 | 1.03729 | 1.08329 | ||
6273 | 2023.10.23 14:00 | close | 936 | 0.10 | 1.06052 | 1.03824 | 1.07224 | -22.98 | 30164.93 |
6274 | 2023.10.23 14:00 | buy | 979 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
6275 | 2023.10.23 14:00 | modify | 979 | 0.10 | 1.06082 | 1.03682 | 1.08282 | ||
6276 | 2023.10.23 14:15 | modify | 947 | 0.10 | 1.05395 | 1.06044 | 1.07595 | ||
6277 | 2023.10.23 14:15 | modify | 944 | 0.10 | 1.05273 | 1.07673 | 1.04073 | ||
6278 | 2023.10.23 14:15 | modify | 942 | 0.10 | 1.05267 | 1.07667 | 1.04067 | ||
6279 | 2023.10.23 14:20 | modify | 966 | 0.10 | 1.05499 | 1.07899 | 1.04099 | ||
6280 | 2023.10.23 14:20 | modify | 964 | 0.10 | 1.05312 | 1.07712 | 1.04112 | ||
6281 | 2023.10.23 14:20 | modify | 952 | 0.10 | 1.05503 | 1.06118 | 1.07703 | ||
6282 | 2023.10.23 14:20 | modify | 951 | 0.10 | 1.05477 | 1.06118 | 1.07677 | ||
6283 | 2023.10.23 14:20 | modify | 948 | 0.10 | 1.05446 | 1.06118 | 1.07646 | ||
6284 | 2023.10.23 14:20 | modify | 947 | 0.10 | 1.05395 | 1.06118 | 1.07595 | ||
6285 | 2023.10.23 14:20 | modify | 943 | 0.10 | 1.05308 | 1.07708 | 1.04108 | ||
6286 | 2023.10.23 14:20 | modify | 941 | 0.10 | 1.05344 | 1.07744 | 1.04144 | ||
6287 | 2023.10.23 14:20 | modify | 940 | 0.10 | 1.05484 | 1.07884 | 1.04084 | ||
6288 | 2023.10.23 14:20 | modify | 939 | 0.10 | 1.05521 | 1.07921 | 1.04121 | ||
6289 | 2023.10.23 14:20 | modify | 937 | 0.10 | 1.05494 | 1.07894 | 1.04094 | ||
6290 | 2023.10.23 15:00 | close | 937 | 0.10 | 1.06316 | 1.07894 | 1.04094 | -80.23 | 30084.70 |
6291 | 2023.10.23 15:00 | buy | 980 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
6292 | 2023.10.23 15:00 | modify | 980 | 0.10 | 1.06316 | 1.03916 | 1.08516 | ||
6293 | 2023.10.23 15:10 | modify | 950 | 0.10 | 1.05527 | 1.06130 | 1.07727 | ||
6294 | 2023.10.23 15:10 | modify | 938 | 0.10 | 1.05556 | 1.07956 | 1.04156 | ||
6295 | 2023.10.23 15:15 | modify | 965 | 0.10 | 1.05369 | 1.07769 | 1.04169 | ||
6296 | 2023.10.23 15:20 | modify | 960 | 0.10 | 1.05564 | 1.06190 | 1.07764 | ||
6297 | 2023.10.23 15:20 | modify | 959 | 0.10 | 1.05567 | 1.06190 | 1.07767 | ||
6298 | 2023.10.23 15:20 | modify | 954 | 0.10 | 1.05570 | 1.06190 | 1.07770 | ||
6299 | 2023.10.23 15:20 | modify | 953 | 0.10 | 1.05580 | 1.06190 | 1.07780 | ||
6300 | 2023.10.23 15:20 | modify | 952 | 0.10 | 1.05503 | 1.06190 | 1.07703 | ||
6301 | 2023.10.23 15:20 | modify | 951 | 0.10 | 1.05477 | 1.06190 | 1.07677 | ||
6302 | 2023.10.23 15:20 | modify | 948 | 0.10 | 1.05446 | 1.06190 | 1.07646 | ||
6303 | 2023.10.23 15:20 | modify | 947 | 0.10 | 1.05395 | 1.06190 | 1.07595 | ||
6304 | 2023.10.23 15:35 | modify | 958 | 0.10 | 1.05591 | 1.06194 | 1.07791 | ||
6305 | 2023.10.23 15:40 | modify | 950 | 0.10 | 1.05527 | 1.06218 | 1.07727 | ||
6306 | 2023.10.23 15:45 | modify | 957 | 0.10 | 1.05619 | 1.06242 | 1.07819 | ||
6307 | 2023.10.23 15:45 | modify | 956 | 0.10 | 1.05627 | 1.06242 | 1.07827 | ||
6308 | 2023.10.23 15:45 | modify | 942 | 0.10 | 1.05267 | 1.07667 | 1.04267 | ||
6309 | 2023.10.23 15:50 | modify | 960 | 0.10 | 1.05564 | 1.06266 | 1.07764 | ||
6310 | 2023.10.23 15:50 | modify | 959 | 0.10 | 1.05567 | 1.06266 | 1.07767 | ||
6311 | 2023.10.23 15:50 | modify | 958 | 0.10 | 1.05591 | 1.06266 | 1.07791 | ||
6312 | 2023.10.23 15:50 | modify | 955 | 0.10 | 1.05657 | 1.06266 | 1.07857 | ||
6313 | 2023.10.23 15:50 | modify | 954 | 0.10 | 1.05570 | 1.06266 | 1.07770 | ||
6314 | 2023.10.23 15:50 | modify | 953 | 0.10 | 1.05580 | 1.06266 | 1.07780 | ||
6315 | 2023.10.23 15:50 | modify | 952 | 0.10 | 1.05503 | 1.06266 | 1.07703 | ||
6316 | 2023.10.23 15:50 | modify | 951 | 0.10 | 1.05477 | 1.06266 | 1.07677 | ||
6317 | 2023.10.23 15:50 | modify | 948 | 0.10 | 1.05446 | 1.06266 | 1.07646 | ||
6318 | 2023.10.23 15:50 | modify | 947 | 0.10 | 1.05395 | 1.06266 | 1.07595 | ||
6319 | 2023.10.23 15:50 | modify | 944 | 0.10 | 1.05273 | 1.07673 | 1.04273 | ||
6320 | 2023.10.23 15:50 | modify | 940 | 0.10 | 1.05484 | 1.07884 | 1.04284 | ||
6321 | 2023.10.23 16:00 | close | 938 | 0.10 | 1.06483 | 1.07956 | 1.04156 | -90.73 | 29993.98 |
6322 | 2023.10.23 16:00 | buy | 981 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
6323 | 2023.10.23 16:00 | modify | 981 | 0.10 | 1.06483 | 1.04083 | 1.08683 | ||
6324 | 2023.10.23 16:15 | modify | 966 | 0.10 | 1.05499 | 1.07899 | 1.04299 | ||
6325 | 2023.10.23 16:20 | modify | 964 | 0.10 | 1.05312 | 1.07712 | 1.04312 | ||
6326 | 2023.10.23 16:20 | modify | 950 | 0.10 | 1.05527 | 1.06294 | 1.07727 | ||
6327 | 2023.10.23 16:20 | modify | 943 | 0.10 | 1.05308 | 1.07708 | 1.04308 | ||
6328 | 2023.10.23 16:20 | modify | 939 | 0.10 | 1.05521 | 1.07921 | 1.04321 | ||
6329 | 2023.10.23 16:40 | modify | 970 | 0.10 | 1.05728 | 1.06351 | 1.07928 | ||
6330 | 2023.10.23 16:40 | modify | 969 | 0.10 | 1.05718 | 1.06351 | 1.07918 | ||
6331 | 2023.10.23 16:40 | modify | 965 | 0.10 | 1.05369 | 1.07769 | 1.04369 | ||
6332 | 2023.10.23 16:40 | modify | 960 | 0.10 | 1.05564 | 1.06351 | 1.07764 | ||
6333 | 2023.10.23 16:40 | modify | 959 | 0.10 | 1.05567 | 1.06351 | 1.07767 | ||
6334 | 2023.10.23 16:40 | modify | 958 | 0.10 | 1.05591 | 1.06351 | 1.07791 | ||
6335 | 2023.10.23 16:40 | modify | 957 | 0.10 | 1.05619 | 1.06351 | 1.07819 | ||
6336 | 2023.10.23 16:40 | modify | 956 | 0.10 | 1.05627 | 1.06351 | 1.07827 | ||
6337 | 2023.10.23 16:40 | modify | 955 | 0.10 | 1.05657 | 1.06351 | 1.07857 | ||
6338 | 2023.10.23 16:40 | modify | 954 | 0.10 | 1.05570 | 1.06351 | 1.07770 | ||
6339 | 2023.10.23 16:40 | modify | 953 | 0.10 | 1.05580 | 1.06351 | 1.07780 | ||
6340 | 2023.10.23 16:40 | modify | 952 | 0.10 | 1.05503 | 1.06351 | 1.07703 | ||
6341 | 2023.10.23 16:40 | modify | 951 | 0.10 | 1.05477 | 1.06351 | 1.07677 | ||
6342 | 2023.10.23 16:40 | modify | 948 | 0.10 | 1.05446 | 1.06351 | 1.07646 | ||
6343 | 2023.10.23 16:40 | modify | 947 | 0.10 | 1.05395 | 1.06351 | 1.07595 | ||
6344 | 2023.10.23 16:40 | modify | 941 | 0.10 | 1.05344 | 1.07744 | 1.04344 | ||
6345 | 2023.10.23 16:45 | modify | 968 | 0.10 | 1.05780 | 1.06399 | 1.07980 | ||
6346 | 2023.10.23 16:45 | modify | 967 | 0.10 | 1.05793 | 1.06399 | 1.07993 | ||
6347 | 2023.10.23 16:45 | modify | 961 | 0.10 | 1.05781 | 1.06399 | 1.07981 | ||
6348 | 2023.10.23 16:45 | modify | 950 | 0.10 | 1.05527 | 1.06399 | 1.07727 | ||
6349 | 2023.10.23 16:50 | modify | 977 | 0.10 | 1.05832 | 1.06446 | 1.08032 | ||
6350 | 2023.10.23 16:50 | modify | 975 | 0.10 | 1.05845 | 1.06446 | 1.08045 | ||
6351 | 2023.10.23 16:50 | modify | 973 | 0.10 | 1.05837 | 1.06446 | 1.08037 | ||
6352 | 2023.10.23 16:50 | modify | 970 | 0.10 | 1.05728 | 1.06446 | 1.07928 | ||
6353 | 2023.10.23 16:50 | modify | 969 | 0.10 | 1.05718 | 1.06446 | 1.07918 | ||
6354 | 2023.10.23 16:50 | modify | 963 | 0.10 | 1.05824 | 1.06446 | 1.08024 | ||
6355 | 2023.10.23 16:50 | modify | 960 | 0.10 | 1.05564 | 1.06446 | 1.07764 | ||
6356 | 2023.10.23 16:50 | modify | 959 | 0.10 | 1.05567 | 1.06446 | 1.07767 | ||
6357 | 2023.10.23 16:50 | modify | 958 | 0.10 | 1.05591 | 1.06446 | 1.07791 | ||
6358 | 2023.10.23 16:50 | modify | 957 | 0.10 | 1.05619 | 1.06446 | 1.07819 | ||
6359 | 2023.10.23 16:50 | modify | 956 | 0.10 | 1.05627 | 1.06446 | 1.07827 | ||
6360 | 2023.10.23 16:50 | modify | 955 | 0.10 | 1.05657 | 1.06446 | 1.07857 | ||
6361 | 2023.10.23 16:50 | modify | 954 | 0.10 | 1.05570 | 1.06446 | 1.07770 | ||
6362 | 2023.10.23 16:50 | modify | 953 | 0.10 | 1.05580 | 1.06446 | 1.07780 | ||
6363 | 2023.10.23 16:50 | modify | 952 | 0.10 | 1.05503 | 1.06446 | 1.07703 | ||
6364 | 2023.10.23 16:50 | modify | 951 | 0.10 | 1.05477 | 1.06446 | 1.07677 | ||
6365 | 2023.10.23 16:50 | modify | 948 | 0.10 | 1.05446 | 1.06446 | 1.07646 | ||
6366 | 2023.10.23 16:50 | modify | 947 | 0.10 | 1.05395 | 1.06446 | 1.07595 | ||
6367 | 2023.10.23 16:50 | modify | 944 | 0.10 | 1.05273 | 1.07673 | 1.04473 | ||
6368 | 2023.10.23 16:50 | modify | 942 | 0.10 | 1.05267 | 1.07667 | 1.04467 | ||
6369 | 2023.10.23 17:00 | close | 939 | 0.10 | 1.06675 | 1.07921 | 1.04321 | -113.43 | 29880.55 |
6370 | 2023.10.23 17:00 | buy | 982 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
6371 | 2023.10.23 17:00 | modify | 982 | 0.10 | 1.06675 | 1.04275 | 1.08875 | ||
6372 | 2023.10.23 17:15 | modify | 976 | 0.10 | 1.05851 | 1.06463 | 1.08051 | ||
6373 | 2023.10.23 17:15 | modify | 940 | 0.10 | 1.05484 | 1.07884 | 1.04484 | ||
6374 | 2023.10.23 17:20 | modify | 968 | 0.10 | 1.05780 | 1.06489 | 1.07980 | ||
6375 | 2023.10.23 17:20 | modify | 967 | 0.10 | 1.05793 | 1.06489 | 1.07993 | ||
6376 | 2023.10.23 17:20 | modify | 966 | 0.10 | 1.05499 | 1.07899 | 1.04499 | ||
6377 | 2023.10.23 17:20 | modify | 964 | 0.10 | 1.05312 | 1.07712 | 1.04512 | ||
6378 | 2023.10.23 17:20 | modify | 961 | 0.10 | 1.05781 | 1.06489 | 1.07981 | ||
6379 | 2023.10.23 17:20 | modify | 950 | 0.10 | 1.05527 | 1.06489 | 1.07727 | ||
6380 | 2023.10.23 17:20 | modify | 943 | 0.10 | 1.05308 | 1.07708 | 1.04508 | ||
6381 | 2023.10.23 17:32 | modify | 977 | 0.10 | 1.05832 | 1.06521 | 1.08032 | ||
6382 | 2023.10.23 17:32 | modify | 975 | 0.10 | 1.05845 | 1.06521 | 1.08045 | ||
6383 | 2023.10.23 17:32 | modify | 974 | 0.10 | 1.05909 | 1.06521 | 1.08109 | ||
6384 | 2023.10.23 17:32 | modify | 973 | 0.10 | 1.05837 | 1.06521 | 1.08037 | ||
6385 | 2023.10.23 17:32 | modify | 970 | 0.10 | 1.05728 | 1.06521 | 1.07928 | ||
6386 | 2023.10.23 17:32 | modify | 969 | 0.10 | 1.05718 | 1.06521 | 1.07918 | ||
6387 | 2023.10.23 17:32 | modify | 963 | 0.10 | 1.05824 | 1.06521 | 1.08024 | ||
6388 | 2023.10.23 17:32 | modify | 960 | 0.10 | 1.05564 | 1.06521 | 1.07764 | ||
6389 | 2023.10.23 17:32 | modify | 959 | 0.10 | 1.05567 | 1.06521 | 1.07767 | ||
6390 | 2023.10.23 17:32 | modify | 958 | 0.10 | 1.05591 | 1.06521 | 1.07791 | ||
6391 | 2023.10.23 17:32 | modify | 957 | 0.10 | 1.05619 | 1.06521 | 1.07819 | ||
6392 | 2023.10.23 17:32 | modify | 956 | 0.10 | 1.05627 | 1.06521 | 1.07827 | ||
6393 | 2023.10.23 17:32 | modify | 955 | 0.10 | 1.05657 | 1.06521 | 1.07857 | ||
6394 | 2023.10.23 17:32 | modify | 954 | 0.10 | 1.05570 | 1.06521 | 1.07770 | ||
6395 | 2023.10.23 17:32 | modify | 953 | 0.10 | 1.05580 | 1.06521 | 1.07780 | ||
6396 | 2023.10.23 17:32 | modify | 952 | 0.10 | 1.05503 | 1.06521 | 1.07703 | ||
6397 | 2023.10.23 17:32 | modify | 951 | 0.10 | 1.05477 | 1.06521 | 1.07677 | ||
6398 | 2023.10.23 17:32 | modify | 948 | 0.10 | 1.05446 | 1.06521 | 1.07646 | ||
6399 | 2023.10.23 17:32 | modify | 947 | 0.10 | 1.05395 | 1.06521 | 1.07595 | ||
6400 | 2023.10.23 17:32 | modify | 941 | 0.10 | 1.05344 | 1.07744 | 1.04544 | ||
6401 | 2023.10.23 18:00 | close | 940 | 0.10 | 1.06711 | 1.07884 | 1.04484 | -120.73 | 29759.82 |
6402 | 2023.10.23 18:00 | buy | 983 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
6403 | 2023.10.23 18:00 | modify | 983 | 0.10 | 1.06711 | 1.04311 | 1.08911 | ||
6404 | 2023.10.23 18:45 | modify | 976 | 0.10 | 1.05851 | 1.06555 | 1.08051 | ||
6405 | 2023.10.23 18:45 | modify | 965 | 0.10 | 1.05369 | 1.07769 | 1.04569 | ||
6406 | 2023.10.23 18:45 | modify | 962 | 0.10 | 1.05951 | 1.06555 | 1.08151 | ||
6407 | 2023.10.23 18:50 | modify | 968 | 0.10 | 1.05780 | 1.06579 | 1.07980 | ||
6408 | 2023.10.23 18:50 | modify | 967 | 0.10 | 1.05793 | 1.06579 | 1.07993 | ||
6409 | 2023.10.23 18:50 | modify | 961 | 0.10 | 1.05781 | 1.06579 | 1.07981 | ||
6410 | 2023.10.23 18:50 | modify | 950 | 0.10 | 1.05527 | 1.06579 | 1.07727 | ||
6411 | 2023.10.23 19:00 | close | 941 | 0.10 | 1.06772 | 1.07744 | 1.04544 | -140.83 | 29619.00 |
6412 | 2023.10.23 19:00 | buy | 984 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
6413 | 2023.10.23 19:00 | modify | 984 | 0.10 | 1.06772 | 1.04372 | 1.08972 | ||
6414 | 2023.10.23 20:00 | close | 942 | 0.10 | 1.06684 | 1.07667 | 1.04467 | -139.73 | 29479.27 |
6415 | 2023.10.23 20:00 | buy | 985 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
6416 | 2023.10.23 20:00 | modify | 985 | 0.10 | 1.06684 | 1.04284 | 1.08884 | ||
6417 | 2023.10.23 21:00 | close | 943 | 0.10 | 1.06716 | 1.07708 | 1.04508 | -138.83 | 29340.44 |
6418 | 2023.10.23 21:00 | buy | 986 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
6419 | 2023.10.23 21:00 | modify | 986 | 0.10 | 1.06716 | 1.04316 | 1.08916 | ||
6420 | 2023.10.23 22:00 | close | 944 | 0.10 | 1.06709 | 1.07673 | 1.04473 | -141.63 | 29198.82 |
6421 | 2023.10.23 22:00 | buy | 987 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
6422 | 2023.10.23 22:00 | modify | 987 | 0.10 | 1.06709 | 1.04309 | 1.08909 | ||
6423 | 2023.10.23 23:00 | close | 947 | 0.10 | 1.06678 | 1.06521 | 1.07595 | 123.81 | 29322.62 |
6424 | 2023.10.23 23:00 | buy | 988 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
6425 | 2023.10.23 23:00 | modify | 988 | 0.10 | 1.06708 | 1.04308 | 1.08908 | ||
6426 | 2023.10.24 02:20 | modify | 977 | 0.10 | 1.05832 | 1.06604 | 1.08032 | ||
6427 | 2023.10.24 02:20 | modify | 975 | 0.10 | 1.05845 | 1.06604 | 1.08045 | ||
6428 | 2023.10.24 02:20 | modify | 974 | 0.10 | 1.05909 | 1.06604 | 1.08109 | ||
6429 | 2023.10.24 02:20 | modify | 973 | 0.10 | 1.05837 | 1.06604 | 1.08037 | ||
6430 | 2023.10.24 02:20 | modify | 971 | 0.10 | 1.05993 | 1.06604 | 1.08193 | ||
6431 | 2023.10.24 02:20 | modify | 970 | 0.10 | 1.05728 | 1.06604 | 1.07928 | ||
6432 | 2023.10.24 02:20 | modify | 969 | 0.10 | 1.05718 | 1.06604 | 1.07918 | ||
6433 | 2023.10.24 02:20 | modify | 963 | 0.10 | 1.05824 | 1.06604 | 1.08024 | ||
6434 | 2023.10.24 02:20 | modify | 960 | 0.10 | 1.05564 | 1.06604 | 1.07764 | ||
6435 | 2023.10.24 02:20 | modify | 959 | 0.10 | 1.05567 | 1.06604 | 1.07767 | ||
6436 | 2023.10.24 02:20 | modify | 958 | 0.10 | 1.05591 | 1.06604 | 1.07791 | ||
6437 | 2023.10.24 02:20 | modify | 957 | 0.10 | 1.05619 | 1.06604 | 1.07819 | ||
6438 | 2023.10.24 02:20 | modify | 956 | 0.10 | 1.05627 | 1.06604 | 1.07827 | ||
6439 | 2023.10.24 02:20 | modify | 955 | 0.10 | 1.05657 | 1.06604 | 1.07857 | ||
6440 | 2023.10.24 02:20 | modify | 954 | 0.10 | 1.05570 | 1.06604 | 1.07770 | ||
6441 | 2023.10.24 02:20 | modify | 953 | 0.10 | 1.05580 | 1.06604 | 1.07780 | ||
6442 | 2023.10.24 02:20 | modify | 952 | 0.10 | 1.05503 | 1.06604 | 1.07703 | ||
6443 | 2023.10.24 02:20 | modify | 951 | 0.10 | 1.05477 | 1.06604 | 1.07677 | ||
6444 | 2023.10.24 02:20 | modify | 948 | 0.10 | 1.05446 | 1.06604 | 1.07646 | ||
6445 | 2023.10.24 02:26 | modify | 976 | 0.10 | 1.05851 | 1.06647 | 1.08051 | ||
6446 | 2023.10.24 02:26 | modify | 972 | 0.10 | 1.06014 | 1.06647 | 1.08214 | ||
6447 | 2023.10.24 02:26 | modify | 962 | 0.10 | 1.05951 | 1.06647 | 1.08151 | ||
6448 | 2023.10.24 02:32 | modify | 968 | 0.10 | 1.05780 | 1.06665 | 1.07980 | ||
6449 | 2023.10.24 02:32 | modify | 967 | 0.10 | 1.05793 | 1.06665 | 1.07993 | ||
6450 | 2023.10.24 02:32 | modify | 961 | 0.10 | 1.05781 | 1.06665 | 1.07981 | ||
6451 | 2023.10.24 02:32 | modify | 950 | 0.10 | 1.05527 | 1.06665 | 1.07727 | ||
6452 | 2023.10.24 02:37 | modify | 966 | 0.10 | 1.05499 | 1.07899 | 1.04699 | ||
6453 | 2023.10.24 07:02 | modify | 979 | 0.10 | 1.06082 | 1.06727 | 1.08282 | ||
6454 | 2023.10.24 07:02 | modify | 977 | 0.10 | 1.05832 | 1.06727 | 1.08032 | ||
6455 | 2023.10.24 07:02 | modify | 976 | 0.10 | 1.05851 | 1.06727 | 1.08051 | ||
6456 | 2023.10.24 07:02 | modify | 975 | 0.10 | 1.05845 | 1.06727 | 1.08045 | ||
6457 | 2023.10.24 07:02 | modify | 974 | 0.10 | 1.05909 | 1.06727 | 1.08109 | ||
6458 | 2023.10.24 07:02 | modify | 973 | 0.10 | 1.05837 | 1.06727 | 1.08037 | ||
6459 | 2023.10.24 07:02 | modify | 972 | 0.10 | 1.06014 | 1.06727 | 1.08214 | ||
6460 | 2023.10.24 07:02 | modify | 971 | 0.10 | 1.05993 | 1.06727 | 1.08193 | ||
6461 | 2023.10.24 07:02 | modify | 970 | 0.10 | 1.05728 | 1.06727 | 1.07928 | ||
6462 | 2023.10.24 07:02 | modify | 969 | 0.10 | 1.05718 | 1.06727 | 1.07918 | ||
6463 | 2023.10.24 07:02 | modify | 964 | 0.10 | 1.05312 | 1.07712 | 1.04712 | ||
6464 | 2023.10.24 07:02 | modify | 963 | 0.10 | 1.05824 | 1.06727 | 1.08024 | ||
6465 | 2023.10.24 07:02 | modify | 962 | 0.10 | 1.05951 | 1.06727 | 1.08151 | ||
6466 | 2023.10.24 07:02 | modify | 960 | 0.10 | 1.05564 | 1.06727 | 1.07764 | ||
6467 | 2023.10.24 07:02 | modify | 959 | 0.10 | 1.05567 | 1.06727 | 1.07767 | ||
6468 | 2023.10.24 07:02 | modify | 958 | 0.10 | 1.05591 | 1.06727 | 1.07791 | ||
6469 | 2023.10.24 07:02 | modify | 957 | 0.10 | 1.05619 | 1.06727 | 1.07819 | ||
6470 | 2023.10.24 07:02 | modify | 956 | 0.10 | 1.05627 | 1.06727 | 1.07827 | ||
6471 | 2023.10.24 07:02 | modify | 955 | 0.10 | 1.05657 | 1.06727 | 1.07857 | ||
6472 | 2023.10.24 07:02 | modify | 954 | 0.10 | 1.05570 | 1.06727 | 1.07770 | ||
6473 | 2023.10.24 07:02 | modify | 953 | 0.10 | 1.05580 | 1.06727 | 1.07780 | ||
6474 | 2023.10.24 07:02 | modify | 952 | 0.10 | 1.05503 | 1.06727 | 1.07703 | ||
6475 | 2023.10.24 07:02 | modify | 951 | 0.10 | 1.05477 | 1.06727 | 1.07677 | ||
6476 | 2023.10.24 07:02 | modify | 948 | 0.10 | 1.05446 | 1.06727 | 1.07646 | ||
6477 | 2023.10.24 07:07 | modify | 978 | 0.10 | 1.06129 | 1.06742 | 1.08329 | ||
6478 | 2023.10.24 07:07 | modify | 968 | 0.10 | 1.05780 | 1.06742 | 1.07980 | ||
6479 | 2023.10.24 07:07 | modify | 967 | 0.10 | 1.05793 | 1.06742 | 1.07993 | ||
6480 | 2023.10.24 07:07 | modify | 965 | 0.10 | 1.05369 | 1.07769 | 1.04769 | ||
6481 | 2023.10.24 07:07 | modify | 961 | 0.10 | 1.05781 | 1.06742 | 1.07981 | ||
6482 | 2023.10.24 07:07 | modify | 950 | 0.10 | 1.05527 | 1.06742 | 1.07727 | ||
6483 | 2023.10.24 07:35 | s/l | 950 | 0.10 | 1.06742 | 1.06742 | 1.07727 | 116.36 | 29438.99 |
6484 | 2023.10.24 07:35 | s/l | 961 | 0.10 | 1.06742 | 1.06742 | 1.07981 | 91.61 | 29530.59 |
6485 | 2023.10.24 07:35 | s/l | 967 | 0.10 | 1.06742 | 1.06742 | 1.07993 | 92.97 | 29623.56 |
6486 | 2023.10.24 07:35 | s/l | 968 | 0.10 | 1.06742 | 1.06742 | 1.07980 | 94.27 | 29717.84 |
6487 | 2023.10.24 07:35 | s/l | 978 | 0.10 | 1.06742 | 1.06742 | 1.08329 | 60.66 | 29778.50 |
6488 | 2023.10.24 07:40 | s/l | 948 | 0.10 | 1.06727 | 1.06727 | 1.07646 | 122.96 | 29901.46 |
6489 | 2023.10.24 07:40 | s/l | 951 | 0.10 | 1.06727 | 1.06727 | 1.07677 | 119.86 | 30021.32 |
6490 | 2023.10.24 07:40 | s/l | 952 | 0.10 | 1.06727 | 1.06727 | 1.07703 | 117.26 | 30138.59 |
6491 | 2023.10.24 07:40 | s/l | 953 | 0.10 | 1.06727 | 1.06727 | 1.07780 | 109.56 | 30248.15 |
6492 | 2023.10.24 07:40 | s/l | 954 | 0.10 | 1.06727 | 1.06727 | 1.07770 | 110.56 | 30358.71 |
6493 | 2023.10.24 07:40 | s/l | 955 | 0.10 | 1.06727 | 1.06727 | 1.07857 | 101.86 | 30460.58 |
6494 | 2023.10.24 07:40 | s/l | 956 | 0.10 | 1.06727 | 1.06727 | 1.07827 | 104.86 | 30565.44 |
6495 | 2023.10.24 07:40 | s/l | 957 | 0.10 | 1.06727 | 1.06727 | 1.07819 | 105.66 | 30671.10 |
6496 | 2023.10.24 07:40 | s/l | 958 | 0.10 | 1.06727 | 1.06727 | 1.07791 | 108.46 | 30779.57 |
6497 | 2023.10.24 07:40 | s/l | 959 | 0.10 | 1.06727 | 1.06727 | 1.07767 | 111.51 | 30891.07 |
6498 | 2023.10.24 07:40 | s/l | 960 | 0.10 | 1.06727 | 1.06727 | 1.07764 | 111.81 | 31002.88 |
6499 | 2023.10.24 07:40 | s/l | 962 | 0.10 | 1.06727 | 1.06727 | 1.08151 | 73.11 | 31075.98 |
6500 | 2023.10.24 07:40 | s/l | 963 | 0.10 | 1.06727 | 1.06727 | 1.08024 | 85.81 | 31161.79 |
6501 | 2023.10.24 07:40 | s/l | 969 | 0.10 | 1.06727 | 1.06727 | 1.07918 | 98.97 | 31260.76 |
6502 | 2023.10.24 07:40 | s/l | 970 | 0.10 | 1.06727 | 1.06727 | 1.07928 | 97.97 | 31358.73 |
6503 | 2023.10.24 07:40 | s/l | 971 | 0.10 | 1.06727 | 1.06727 | 1.08193 | 71.47 | 31430.21 |
6504 | 2023.10.24 07:40 | s/l | 972 | 0.10 | 1.06727 | 1.06727 | 1.08214 | 69.37 | 31499.58 |
6505 | 2023.10.24 07:40 | s/l | 973 | 0.10 | 1.06727 | 1.06727 | 1.08037 | 87.07 | 31586.66 |
6506 | 2023.10.24 07:40 | s/l | 974 | 0.10 | 1.06727 | 1.06727 | 1.08109 | 79.87 | 31666.53 |
6507 | 2023.10.24 07:40 | s/l | 975 | 0.10 | 1.06727 | 1.06727 | 1.08045 | 86.27 | 31752.80 |
6508 | 2023.10.24 07:40 | s/l | 976 | 0.10 | 1.06727 | 1.06727 | 1.08051 | 85.67 | 31838.48 |
6509 | 2023.10.24 07:40 | s/l | 977 | 0.10 | 1.06727 | 1.06727 | 1.08032 | 87.57 | 31926.05 |
6510 | 2023.10.24 07:40 | s/l | 979 | 0.10 | 1.06727 | 1.06727 | 1.08282 | 63.86 | 31989.91 |
6511 | 2023.10.24 10:00 | buy | 989 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
6512 | 2023.10.24 10:00 | modify | 989 | 0.10 | 1.06396 | 1.03996 | 1.08596 | ||
6513 | 2023.10.24 11:00 | buy | 990 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
6514 | 2023.10.24 11:00 | modify | 990 | 0.10 | 1.06283 | 1.03883 | 1.08483 | ||
6515 | 2023.10.24 12:00 | buy | 991 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
6516 | 2023.10.24 12:00 | modify | 991 | 0.10 | 1.06382 | 1.03982 | 1.08582 | ||
6517 | 2023.10.24 13:50 | modify | 984 | 0.10 | 1.06772 | 1.04372 | 1.08172 | ||
6518 | 2023.10.24 14:50 | modify | 988 | 0.10 | 1.06708 | 1.04308 | 1.08108 | ||
6519 | 2023.10.24 14:50 | modify | 987 | 0.10 | 1.06709 | 1.04309 | 1.08109 | ||
6520 | 2023.10.24 14:50 | modify | 986 | 0.10 | 1.06716 | 1.04316 | 1.08116 | ||
6521 | 2023.10.24 14:50 | modify | 983 | 0.10 | 1.06711 | 1.04311 | 1.08111 | ||
6522 | 2023.10.24 15:00 | sell | 992 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
6523 | 2023.10.24 15:00 | modify | 992 | 0.10 | 1.05996 | 1.08396 | 1.03796 | ||
6524 | 2023.10.24 15:20 | modify | 985 | 0.10 | 1.06684 | 1.04284 | 1.08084 | ||
6525 | 2023.10.24 15:20 | modify | 982 | 0.10 | 1.06675 | 1.04275 | 1.08075 | ||
6526 | 2023.10.24 16:00 | sell | 993 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
6527 | 2023.10.24 16:00 | modify | 993 | 0.10 | 1.05937 | 1.08337 | 1.03737 | ||
6528 | 2023.10.24 17:00 | sell | 994 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
6529 | 2023.10.24 17:00 | modify | 994 | 0.10 | 1.05866 | 1.08266 | 1.03666 | ||
6530 | 2023.10.24 18:00 | sell | 995 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
6531 | 2023.10.24 18:00 | modify | 995 | 0.10 | 1.05887 | 1.08287 | 1.03687 | ||
6532 | 2023.10.24 19:00 | sell | 996 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
6533 | 2023.10.24 19:00 | modify | 996 | 0.10 | 1.05883 | 1.08283 | 1.03683 | ||
6534 | 2023.10.24 20:00 | sell | 997 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
6535 | 2023.10.24 20:00 | modify | 997 | 0.10 | 1.05917 | 1.08317 | 1.03717 | ||
6536 | 2023.10.25 09:10 | modify | 984 | 0.10 | 1.06772 | 1.04372 | 1.07972 | ||
6537 | 2023.10.25 09:16 | modify | 988 | 0.10 | 1.06708 | 1.04308 | 1.07908 | ||
6538 | 2023.10.25 09:16 | modify | 987 | 0.10 | 1.06709 | 1.04309 | 1.07909 | ||
6539 | 2023.10.25 09:16 | modify | 986 | 0.10 | 1.06716 | 1.04316 | 1.07916 | ||
6540 | 2023.10.25 09:16 | modify | 985 | 0.10 | 1.06684 | 1.04284 | 1.07884 | ||
6541 | 2023.10.25 09:16 | modify | 983 | 0.10 | 1.06711 | 1.04311 | 1.07911 | ||
6542 | 2023.10.25 09:16 | modify | 982 | 0.10 | 1.06675 | 1.04275 | 1.07875 | ||
6543 | 2023.10.25 09:16 | modify | 981 | 0.10 | 1.06483 | 1.04083 | 1.07883 | ||
6544 | 2023.10.26 00:50 | modify | 991 | 0.10 | 1.06382 | 1.03982 | 1.07782 | ||
6545 | 2023.10.26 00:50 | modify | 989 | 0.10 | 1.06396 | 1.03996 | 1.07796 | ||
6546 | 2023.10.26 01:20 | modify | 984 | 0.10 | 1.06772 | 1.04372 | 1.07772 | ||
6547 | 2023.10.26 02:10 | modify | 986 | 0.10 | 1.06716 | 1.04316 | 1.07716 | ||
6548 | 2023.10.26 02:10 | modify | 980 | 0.10 | 1.06316 | 1.03916 | 1.07716 | ||
6549 | 2023.10.26 02:15 | modify | 990 | 0.10 | 1.06283 | 1.03883 | 1.07683 | ||
6550 | 2023.10.26 02:15 | modify | 988 | 0.10 | 1.06708 | 1.04308 | 1.07708 | ||
6551 | 2023.10.26 02:15 | modify | 987 | 0.10 | 1.06709 | 1.04309 | 1.07709 | ||
6552 | 2023.10.26 02:15 | modify | 985 | 0.10 | 1.06684 | 1.04284 | 1.07684 | ||
6553 | 2023.10.26 02:15 | modify | 983 | 0.10 | 1.06711 | 1.04311 | 1.07711 | ||
6554 | 2023.10.26 02:15 | modify | 981 | 0.10 | 1.06483 | 1.04083 | 1.07683 | ||
6555 | 2023.10.26 02:20 | modify | 982 | 0.10 | 1.06675 | 1.04275 | 1.07675 | ||
6556 | 2023.10.26 06:20 | modify | 989 | 0.10 | 1.06396 | 1.03996 | 1.07596 | ||
6557 | 2023.10.26 06:45 | modify | 991 | 0.10 | 1.06382 | 1.03982 | 1.07582 | ||
6558 | 2023.10.26 06:45 | modify | 984 | 0.10 | 1.06772 | 1.04372 | 1.07572 | ||
6559 | 2023.10.26 11:37 | modify | 986 | 0.10 | 1.06716 | 1.04316 | 1.07516 | ||
6560 | 2023.10.26 11:37 | modify | 983 | 0.10 | 1.06711 | 1.04311 | 1.07511 | ||
6561 | 2023.10.26 11:37 | modify | 980 | 0.10 | 1.06316 | 1.03916 | 1.07516 | ||
6562 | 2023.10.26 12:07 | modify | 988 | 0.10 | 1.06708 | 1.04308 | 1.07508 | ||
6563 | 2023.10.26 12:07 | modify | 987 | 0.10 | 1.06709 | 1.04309 | 1.07509 | ||
6564 | 2023.10.26 12:33 | modify | 990 | 0.10 | 1.06283 | 1.03883 | 1.07483 | ||
6565 | 2023.10.26 12:33 | modify | 985 | 0.10 | 1.06684 | 1.04284 | 1.07484 | ||
6566 | 2023.10.26 12:33 | modify | 982 | 0.10 | 1.06675 | 1.04275 | 1.07475 | ||
6567 | 2023.10.26 12:33 | modify | 981 | 0.10 | 1.06483 | 1.04083 | 1.07483 | ||
6568 | 2023.10.26 16:00 | sell | 998 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
6569 | 2023.10.26 16:00 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.03116 | ||
6570 | 2023.10.26 17:00 | sell | 999 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
6571 | 2023.10.26 17:00 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.03085 | ||
6572 | 2023.10.30 12:50 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.03885 | ||
6573 | 2023.10.30 13:00 | buy | 1000 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
6574 | 2023.10.30 13:00 | modify | 1000 | 0.10 | 1.06098 | 1.03698 | 1.08298 | ||
6575 | 2023.10.30 13:02 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.03916 | ||
6576 | 2023.10.30 14:00 | buy | 1001 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
6577 | 2023.10.30 14:00 | modify | 1001 | 0.10 | 1.06126 | 1.03726 | 1.08326 | ||
6578 | 2023.10.30 15:00 | buy | 1002 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
6579 | 2023.10.30 15:00 | modify | 1002 | 0.10 | 1.06083 | 1.03683 | 1.08283 | ||
6580 | 2023.10.30 16:00 | buy | 1003 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
6581 | 2023.10.30 16:00 | modify | 1003 | 0.10 | 1.06219 | 1.03819 | 1.08419 | ||
6582 | 2023.10.30 17:00 | buy | 1004 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
6583 | 2023.10.30 17:00 | modify | 1004 | 0.10 | 1.06103 | 1.03703 | 1.08303 | ||
6584 | 2023.10.30 18:00 | buy | 1005 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
6585 | 2023.10.30 18:00 | modify | 1005 | 0.10 | 1.06144 | 1.03744 | 1.08344 | ||
6586 | 2023.10.30 19:00 | buy | 1006 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
6587 | 2023.10.30 19:00 | modify | 1006 | 0.10 | 1.06206 | 1.03806 | 1.08406 | ||
6588 | 2023.10.30 20:00 | buy | 1007 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
6589 | 2023.10.30 20:00 | modify | 1007 | 0.10 | 1.06199 | 1.03799 | 1.08399 | ||
6590 | 2023.10.30 21:00 | buy | 1008 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
6591 | 2023.10.30 21:00 | modify | 1008 | 0.10 | 1.06175 | 1.03775 | 1.08375 | ||
6592 | 2023.10.30 22:00 | buy | 1009 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
6593 | 2023.10.30 22:00 | modify | 1009 | 0.10 | 1.06180 | 1.03780 | 1.08380 | ||
6594 | 2023.10.30 23:00 | buy | 1010 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
6595 | 2023.10.30 23:00 | modify | 1010 | 0.10 | 1.06148 | 1.03748 | 1.08348 | ||
6596 | 2023.10.31 07:50 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.04085 | ||
6597 | 2023.10.31 08:20 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.04116 | ||
6598 | 2023.10.31 08:46 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.04285 | ||
6599 | 2023.10.31 09:40 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.04316 | ||
6600 | 2023.10.31 09:45 | modify | 994 | 0.10 | 1.05866 | 1.08266 | 1.04466 | ||
6601 | 2023.10.31 09:50 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.04485 | ||
6602 | 2023.10.31 09:50 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.04516 | ||
6603 | 2023.10.31 09:50 | modify | 997 | 0.10 | 1.05917 | 1.08317 | 1.04517 | ||
6604 | 2023.10.31 09:50 | modify | 996 | 0.10 | 1.05883 | 1.08283 | 1.04483 | ||
6605 | 2023.10.31 09:50 | modify | 995 | 0.10 | 1.05887 | 1.08287 | 1.04487 | ||
6606 | 2023.10.31 09:50 | modify | 993 | 0.10 | 1.05937 | 1.08337 | 1.04537 | ||
6607 | 2023.10.31 10:00 | buy | 1011 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
6608 | 2023.10.31 10:00 | modify | 1011 | 0.10 | 1.06711 | 1.04311 | 1.08911 | ||
6609 | 2023.10.31 11:00 | buy | 1012 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
6610 | 2023.10.31 11:00 | modify | 1012 | 0.10 | 1.06670 | 1.04270 | 1.08870 | ||
6611 | 2023.10.31 12:00 | buy | 1013 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
6612 | 2023.10.31 12:00 | modify | 1013 | 0.10 | 1.06586 | 1.04186 | 1.08786 | ||
6613 | 2023.10.31 13:00 | buy | 1014 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
6614 | 2023.10.31 13:00 | modify | 1014 | 0.10 | 1.06270 | 1.03870 | 1.08470 | ||
6615 | 2023.10.31 15:15 | modify | 1011 | 0.10 | 1.06711 | 1.04311 | 1.08111 | ||
6616 | 2023.10.31 15:20 | modify | 1012 | 0.10 | 1.06670 | 1.04270 | 1.08070 | ||
6617 | 2023.10.31 15:45 | modify | 1013 | 0.10 | 1.06586 | 1.04186 | 1.07986 | ||
6618 | 2023.10.31 15:50 | modify | 1012 | 0.10 | 1.06670 | 1.04270 | 1.07870 | ||
6619 | 2023.10.31 15:50 | modify | 1011 | 0.10 | 1.06711 | 1.04311 | 1.07911 | ||
6620 | 2023.10.31 16:32 | modify | 1013 | 0.10 | 1.06586 | 1.04186 | 1.07786 | ||
6621 | 2023.10.31 21:00 | sell | 1015 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
6622 | 2023.10.31 21:00 | modify | 1015 | 0.10 | 1.05721 | 1.08121 | 1.03521 | ||
6623 | 2023.11.01 09:40 | modify | 1011 | 0.10 | 1.06711 | 1.04311 | 1.07711 | ||
6624 | 2023.11.01 09:50 | modify | 1014 | 0.10 | 1.06270 | 1.03870 | 1.07670 | ||
6625 | 2023.11.01 09:50 | modify | 1012 | 0.10 | 1.06670 | 1.04270 | 1.07670 | ||
6626 | 2023.11.01 11:20 | modify | 1003 | 0.10 | 1.06219 | 1.03819 | 1.07619 | ||
6627 | 2023.11.01 12:00 | sell | 1016 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
6628 | 2023.11.01 12:00 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.03229 | ||
6629 | 2023.11.01 12:50 | modify | 1013 | 0.10 | 1.06586 | 1.04186 | 1.07586 | ||
6630 | 2023.11.01 12:50 | modify | 1009 | 0.10 | 1.06180 | 1.03780 | 1.07580 | ||
6631 | 2023.11.01 12:50 | modify | 1008 | 0.10 | 1.06175 | 1.03775 | 1.07575 | ||
6632 | 2023.11.01 12:50 | modify | 1007 | 0.10 | 1.06199 | 1.03799 | 1.07599 | ||
6633 | 2023.11.01 12:50 | modify | 1006 | 0.10 | 1.06206 | 1.03806 | 1.07606 | ||
6634 | 2023.11.01 13:00 | close | 964 | 0.10 | 1.05415 | 1.07712 | 1.04712 | -7.23 | 31982.68 |
6635 | 2023.11.01 13:00 | sell | 1017 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
6636 | 2023.11.01 13:00 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.03185 | ||
6637 | 2023.11.01 13:10 | modify | 1010 | 0.10 | 1.06148 | 1.03748 | 1.07548 | ||
6638 | 2023.11.01 13:10 | modify | 1005 | 0.10 | 1.06144 | 1.03744 | 1.07544 | ||
6639 | 2023.11.01 13:15 | modify | 1011 | 0.10 | 1.06711 | 1.04311 | 1.07511 | ||
6640 | 2023.11.01 13:15 | modify | 1004 | 0.10 | 1.06103 | 1.03703 | 1.07503 | ||
6641 | 2023.11.01 13:15 | modify | 1001 | 0.10 | 1.06126 | 1.03726 | 1.07526 | ||
6642 | 2023.11.01 13:15 | modify | 1000 | 0.10 | 1.06098 | 1.03698 | 1.07498 | ||
6643 | 2023.11.01 13:20 | modify | 1014 | 0.10 | 1.06270 | 1.03870 | 1.07470 | ||
6644 | 2023.11.01 13:20 | modify | 1012 | 0.10 | 1.06670 | 1.04270 | 1.07470 | ||
6645 | 2023.11.01 13:20 | modify | 1002 | 0.10 | 1.06083 | 1.03683 | 1.07483 | ||
6646 | 2023.11.01 13:37 | modify | 1003 | 0.10 | 1.06219 | 1.03819 | 1.07419 | ||
6647 | 2023.11.01 14:00 | close | 965 | 0.10 | 1.05340 | 1.07769 | 1.04769 | 5.97 | 31988.65 |
6648 | 2023.11.01 14:00 | sell | 1018 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
6649 | 2023.11.01 14:00 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.03110 | ||
6650 | 2023.11.01 15:00 | close | 966 | 0.10 | 1.05554 | 1.07899 | 1.04699 | -2.43 | 31986.22 |
6651 | 2023.11.01 15:00 | sell | 1019 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
6652 | 2023.11.01 15:00 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.03324 | ||
6653 | 2023.11.01 18:00 | close | 980 | 0.10 | 1.05339 | 1.03916 | 1.07516 | -103.48 | 31882.74 |
6654 | 2023.11.01 18:00 | sell | 1020 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
6655 | 2023.11.01 18:00 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.03139 | ||
6656 | 2023.11.01 18:32 | modify | 1007 | 0.10 | 1.06199 | 1.03799 | 1.07399 | ||
6657 | 2023.11.01 18:32 | modify | 1006 | 0.10 | 1.06206 | 1.03806 | 1.07406 | ||
6658 | 2023.11.01 18:37 | modify | 1013 | 0.10 | 1.06586 | 1.04186 | 1.07386 | ||
6659 | 2023.11.01 18:37 | modify | 1009 | 0.10 | 1.06180 | 1.03780 | 1.07380 | ||
6660 | 2023.11.01 18:37 | modify | 1008 | 0.10 | 1.06175 | 1.03775 | 1.07375 | ||
6661 | 2023.11.01 18:37 | modify | 991 | 0.10 | 1.06382 | 1.03982 | 1.07382 | ||
6662 | 2023.11.01 18:37 | modify | 989 | 0.10 | 1.06396 | 1.03996 | 1.07396 | ||
6663 | 2023.11.01 18:37 | modify | 984 | 0.10 | 1.06772 | 1.04372 | 1.07372 | ||
6664 | 2023.11.02 07:32 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.03910 | ||
6665 | 2023.11.02 09:20 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.03939 | ||
6666 | 2023.11.02 09:30 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.03985 | ||
6667 | 2023.11.02 09:40 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.04029 | ||
6668 | 2023.11.02 10:00 | close | 981 | 0.10 | 1.06238 | 1.04083 | 1.07483 | -32.21 | 31850.53 |
6669 | 2023.11.02 10:00 | buy | 1021 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
6670 | 2023.11.02 10:00 | modify | 1021 | 0.10 | 1.06268 | 1.03868 | 1.08468 | ||
6671 | 2023.11.02 10:20 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.04110 | ||
6672 | 2023.11.02 10:40 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.04124 | ||
6673 | 2023.11.02 10:45 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.04139 | ||
6674 | 2023.11.02 10:50 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.04185 | ||
6675 | 2023.11.02 11:00 | close | 982 | 0.10 | 1.06344 | 1.04275 | 1.07475 | -40.81 | 31809.73 |
6676 | 2023.11.02 11:00 | buy | 1022 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
6677 | 2023.11.02 11:00 | modify | 1022 | 0.10 | 1.06374 | 1.03974 | 1.08574 | ||
6678 | 2023.11.02 12:00 | close | 983 | 0.10 | 1.06338 | 1.04311 | 1.07511 | -45.01 | 31764.72 |
6679 | 2023.11.02 12:00 | buy | 1023 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
6680 | 2023.11.02 12:00 | modify | 1023 | 0.10 | 1.06368 | 1.03968 | 1.08568 | ||
6681 | 2023.11.02 12:10 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.04229 | ||
6682 | 2023.11.02 12:20 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.04339 | ||
6683 | 2023.11.02 12:20 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.04324 | ||
6684 | 2023.11.02 12:20 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.04310 | ||
6685 | 2023.11.02 12:20 | modify | 1015 | 0.10 | 1.05721 | 1.08121 | 1.04321 | ||
6686 | 2023.11.02 12:33 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.04385 | ||
6687 | 2023.11.02 12:40 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.04429 | ||
6688 | 2023.11.02 13:00 | close | 984 | 0.10 | 1.06640 | 1.04372 | 1.07372 | -20.91 | 31743.82 |
6689 | 2023.11.02 13:00 | buy | 1024 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
6690 | 2023.11.02 13:00 | modify | 1024 | 0.10 | 1.06670 | 1.04270 | 1.08870 | ||
6691 | 2023.11.02 14:00 | close | 985 | 0.10 | 1.06475 | 1.04284 | 1.07484 | -28.61 | 31715.21 |
6692 | 2023.11.02 14:00 | buy | 1025 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
6693 | 2023.11.02 14:00 | modify | 1025 | 0.10 | 1.06505 | 1.04105 | 1.08705 | ||
6694 | 2023.11.02 15:00 | close | 986 | 0.10 | 1.06396 | 1.04316 | 1.07516 | -39.71 | 31675.51 |
6695 | 2023.11.02 15:00 | buy | 1026 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
6696 | 2023.11.02 15:00 | modify | 1026 | 0.10 | 1.06426 | 1.04026 | 1.08626 | ||
6697 | 2023.11.02 16:00 | close | 987 | 0.10 | 1.06172 | 1.04309 | 1.07509 | -61.41 | 31614.10 |
6698 | 2023.11.02 16:00 | buy | 1027 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
6699 | 2023.11.02 16:00 | modify | 1027 | 0.10 | 1.06202 | 1.03802 | 1.08402 | ||
6700 | 2023.11.02 17:00 | close | 988 | 0.10 | 1.06154 | 1.04308 | 1.07508 | -63.11 | 31551.00 |
6701 | 2023.11.02 17:00 | buy | 1028 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
6702 | 2023.11.02 17:00 | modify | 1028 | 0.10 | 1.06184 | 1.03784 | 1.08384 | ||
6703 | 2023.11.02 18:00 | close | 989 | 0.10 | 1.06282 | 1.03996 | 1.07396 | -18.46 | 31532.53 |
6704 | 2023.11.02 18:00 | buy | 1029 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
6705 | 2023.11.02 18:00 | modify | 1029 | 0.10 | 1.06312 | 1.03912 | 1.08512 | ||
6706 | 2023.11.02 19:00 | close | 990 | 0.10 | 1.06257 | 1.03883 | 1.07483 | -9.66 | 31522.87 |
6707 | 2023.11.02 19:00 | buy | 1030 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
6708 | 2023.11.02 19:00 | modify | 1030 | 0.10 | 1.06287 | 1.03887 | 1.08487 | ||
6709 | 2023.11.03 12:33 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.04539 | ||
6710 | 2023.11.03 12:33 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.04524 | ||
6711 | 2023.11.03 12:33 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.04510 | ||
6712 | 2023.11.03 12:33 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.04585 | ||
6713 | 2023.11.03 12:33 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.04629 | ||
6714 | 2023.11.03 12:33 | modify | 1015 | 0.10 | 1.05721 | 1.08121 | 1.04521 | ||
6715 | 2023.11.03 12:33 | modify | 994 | 0.10 | 1.05866 | 1.08266 | 1.04666 | ||
6716 | 2023.11.03 12:33 | modify | 992 | 0.10 | 1.05996 | 1.08396 | 1.04596 | ||
6717 | 2023.11.03 12:40 | modify | 1028 | 0.10 | 1.06184 | 1.06816 | 1.08384 | ||
6718 | 2023.11.03 12:40 | modify | 1027 | 0.10 | 1.06202 | 1.06816 | 1.08402 | ||
6719 | 2023.11.03 12:40 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.04739 | ||
6720 | 2023.11.03 12:40 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.04724 | ||
6721 | 2023.11.03 12:40 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.04710 | ||
6722 | 2023.11.03 12:40 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.04785 | ||
6723 | 2023.11.03 12:40 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.04829 | ||
6724 | 2023.11.03 12:40 | modify | 1015 | 0.10 | 1.05721 | 1.08121 | 1.04721 | ||
6725 | 2023.11.03 12:40 | modify | 1010 | 0.10 | 1.06148 | 1.06816 | 1.07548 | ||
6726 | 2023.11.03 12:40 | modify | 1009 | 0.10 | 1.06180 | 1.06816 | 1.07380 | ||
6727 | 2023.11.03 12:40 | modify | 1008 | 0.10 | 1.06175 | 1.06816 | 1.07375 | ||
6728 | 2023.11.03 12:40 | modify | 1007 | 0.10 | 1.06199 | 1.06816 | 1.07399 | ||
6729 | 2023.11.03 12:40 | modify | 1006 | 0.10 | 1.06206 | 1.06816 | 1.07406 | ||
6730 | 2023.11.03 12:40 | modify | 1005 | 0.10 | 1.06144 | 1.06816 | 1.07544 | ||
6731 | 2023.11.03 12:40 | modify | 1004 | 0.10 | 1.06103 | 1.06816 | 1.07503 | ||
6732 | 2023.11.03 12:40 | modify | 1002 | 0.10 | 1.06083 | 1.06816 | 1.07483 | ||
6733 | 2023.11.03 12:40 | modify | 1001 | 0.10 | 1.06126 | 1.06816 | 1.07526 | ||
6734 | 2023.11.03 12:40 | modify | 1000 | 0.10 | 1.06098 | 1.06816 | 1.07498 | ||
6735 | 2023.11.03 12:40 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.04685 | ||
6736 | 2023.11.03 12:40 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.04716 | ||
6737 | 2023.11.03 12:40 | modify | 997 | 0.10 | 1.05917 | 1.08317 | 1.04717 | ||
6738 | 2023.11.03 12:40 | modify | 996 | 0.10 | 1.05883 | 1.08283 | 1.04683 | ||
6739 | 2023.11.03 12:40 | modify | 995 | 0.10 | 1.05887 | 1.08287 | 1.04687 | ||
6740 | 2023.11.03 12:40 | modify | 993 | 0.10 | 1.05937 | 1.08337 | 1.04737 | ||
6741 | 2023.11.03 12:40 | modify | 992 | 0.10 | 1.05996 | 1.08396 | 1.04796 | ||
6742 | 2023.11.03 12:46 | modify | 1030 | 0.10 | 1.06287 | 1.06994 | 1.08487 | ||
6743 | 2023.11.03 12:46 | modify | 1029 | 0.10 | 1.06312 | 1.06994 | 1.08512 | ||
6744 | 2023.11.03 12:46 | modify | 1028 | 0.10 | 1.06184 | 1.06994 | 1.08384 | ||
6745 | 2023.11.03 12:46 | modify | 1027 | 0.10 | 1.06202 | 1.06994 | 1.08402 | ||
6746 | 2023.11.03 12:46 | modify | 1023 | 0.10 | 1.06368 | 1.06994 | 1.08568 | ||
6747 | 2023.11.03 12:46 | modify | 1022 | 0.10 | 1.06374 | 1.06994 | 1.08574 | ||
6748 | 2023.11.03 12:46 | modify | 1021 | 0.10 | 1.06268 | 1.06994 | 1.08468 | ||
6749 | 2023.11.03 12:46 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.04939 | ||
6750 | 2023.11.03 12:46 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.04924 | ||
6751 | 2023.11.03 12:46 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.04910 | ||
6752 | 2023.11.03 12:46 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.04985 | ||
6753 | 2023.11.03 12:46 | modify | 1015 | 0.10 | 1.05721 | 1.08121 | 1.04921 | ||
6754 | 2023.11.03 12:46 | modify | 1014 | 0.10 | 1.06270 | 1.06994 | 1.07470 | ||
6755 | 2023.11.03 12:46 | modify | 1010 | 0.10 | 1.06148 | 1.06994 | 1.07548 | ||
6756 | 2023.11.03 12:46 | modify | 1009 | 0.10 | 1.06180 | 1.06994 | 1.07380 | ||
6757 | 2023.11.03 12:46 | modify | 1008 | 0.10 | 1.06175 | 1.06994 | 1.07375 | ||
6758 | 2023.11.03 12:46 | modify | 1007 | 0.10 | 1.06199 | 1.06994 | 1.07399 | ||
6759 | 2023.11.03 12:46 | modify | 1006 | 0.10 | 1.06206 | 1.06994 | 1.07406 | ||
6760 | 2023.11.03 12:46 | modify | 1005 | 0.10 | 1.06144 | 1.06994 | 1.07544 | ||
6761 | 2023.11.03 12:46 | modify | 1004 | 0.10 | 1.06103 | 1.06994 | 1.07503 | ||
6762 | 2023.11.03 12:46 | modify | 1003 | 0.10 | 1.06219 | 1.06994 | 1.07419 | ||
6763 | 2023.11.03 12:46 | modify | 1002 | 0.10 | 1.06083 | 1.06994 | 1.07483 | ||
6764 | 2023.11.03 12:46 | modify | 1001 | 0.10 | 1.06126 | 1.06994 | 1.07526 | ||
6765 | 2023.11.03 12:46 | modify | 1000 | 0.10 | 1.06098 | 1.06994 | 1.07498 | ||
6766 | 2023.11.03 12:46 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.04885 | ||
6767 | 2023.11.03 12:46 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.04916 | ||
6768 | 2023.11.03 12:46 | modify | 997 | 0.10 | 1.05917 | 1.08317 | 1.04917 | ||
6769 | 2023.11.03 12:46 | modify | 996 | 0.10 | 1.05883 | 1.08283 | 1.04883 | ||
6770 | 2023.11.03 12:46 | modify | 995 | 0.10 | 1.05887 | 1.08287 | 1.04887 | ||
6771 | 2023.11.03 12:46 | modify | 994 | 0.10 | 1.05866 | 1.08266 | 1.04866 | ||
6772 | 2023.11.03 12:46 | modify | 993 | 0.10 | 1.05937 | 1.08337 | 1.04937 | ||
6773 | 2023.11.03 12:46 | modify | 992 | 0.10 | 1.05996 | 1.08396 | 1.04996 | ||
6774 | 2023.11.03 12:46 | modify | 991 | 0.10 | 1.06382 | 1.06994 | 1.07382 | ||
6775 | 2023.11.03 12:56 | s/l | 991 | 0.10 | 1.06994 | 1.06994 | 1.07382 | 53.49 | 31576.37 |
6776 | 2023.11.03 12:56 | s/l | 1000 | 0.10 | 1.06994 | 1.06994 | 1.07498 | 85.75 | 31662.11 |
6777 | 2023.11.03 12:56 | s/l | 1001 | 0.10 | 1.06994 | 1.06994 | 1.07526 | 82.95 | 31745.06 |
6778 | 2023.11.03 12:56 | s/l | 1002 | 0.10 | 1.06994 | 1.06994 | 1.07483 | 87.25 | 31832.31 |
6779 | 2023.11.03 12:56 | s/l | 1003 | 0.10 | 1.06994 | 1.06994 | 1.07419 | 73.65 | 31905.96 |
6780 | 2023.11.03 12:56 | s/l | 1004 | 0.10 | 1.06994 | 1.06994 | 1.07503 | 85.25 | 31991.20 |
6781 | 2023.11.03 12:56 | s/l | 1005 | 0.10 | 1.06994 | 1.06994 | 1.07544 | 81.15 | 32072.35 |
6782 | 2023.11.03 12:56 | s/l | 1006 | 0.10 | 1.06994 | 1.06994 | 1.07406 | 74.95 | 32147.30 |
6783 | 2023.11.03 12:56 | s/l | 1007 | 0.10 | 1.06994 | 1.06994 | 1.07399 | 75.65 | 32222.95 |
6784 | 2023.11.03 12:56 | s/l | 1008 | 0.10 | 1.06994 | 1.06994 | 1.07375 | 78.05 | 32300.99 |
6785 | 2023.11.03 12:56 | s/l | 1009 | 0.10 | 1.06994 | 1.06994 | 1.07380 | 77.55 | 32378.54 |
6786 | 2023.11.03 12:56 | s/l | 1010 | 0.10 | 1.06994 | 1.06994 | 1.07548 | 80.75 | 32459.29 |
6787 | 2023.11.03 12:56 | s/l | 1014 | 0.10 | 1.06994 | 1.06994 | 1.07470 | 69.19 | 32528.48 |
6788 | 2023.11.03 12:56 | s/l | 1021 | 0.10 | 1.06994 | 1.06994 | 1.08468 | 71.96 | 32600.44 |
6789 | 2023.11.03 12:56 | s/l | 1022 | 0.10 | 1.06994 | 1.06994 | 1.08574 | 61.36 | 32661.79 |
6790 | 2023.11.03 12:56 | s/l | 1023 | 0.10 | 1.06994 | 1.06994 | 1.08568 | 61.96 | 32723.75 |
6791 | 2023.11.03 12:56 | s/l | 1027 | 0.10 | 1.06994 | 1.06994 | 1.08402 | 78.56 | 32802.31 |
6792 | 2023.11.03 12:56 | s/l | 1028 | 0.10 | 1.06994 | 1.06994 | 1.08384 | 80.36 | 32882.67 |
6793 | 2023.11.03 12:56 | s/l | 1029 | 0.10 | 1.06994 | 1.06994 | 1.08512 | 67.56 | 32950.22 |
6794 | 2023.11.03 12:56 | s/l | 1030 | 0.10 | 1.06994 | 1.06994 | 1.08487 | 70.06 | 33020.28 |
6795 | 2023.11.03 13:00 | buy | 1031 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
6796 | 2023.11.03 13:00 | modify | 1031 | 0.10 | 1.07125 | 1.04725 | 1.09325 | ||
6797 | 2023.11.03 13:50 | modify | 1026 | 0.10 | 1.06426 | 1.07043 | 1.08626 | ||
6798 | 2023.11.03 13:50 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.05029 | ||
6799 | 2023.11.03 13:50 | modify | 994 | 0.10 | 1.05866 | 1.08266 | 1.05066 | ||
6800 | 2023.11.03 14:00 | buy | 1032 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
6801 | 2023.11.03 14:00 | modify | 1032 | 0.10 | 1.07194 | 1.04794 | 1.09394 | ||
6802 | 2023.11.03 14:02 | modify | 1025 | 0.10 | 1.06505 | 1.07106 | 1.08705 | ||
6803 | 2023.11.03 14:02 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.05124 | ||
6804 | 2023.11.03 14:02 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.05110 | ||
6805 | 2023.11.03 14:02 | modify | 1015 | 0.10 | 1.05721 | 1.08121 | 1.05121 | ||
6806 | 2023.11.03 14:02 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.05085 | ||
6807 | 2023.11.03 14:02 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.05116 | ||
6808 | 2023.11.03 14:02 | modify | 997 | 0.10 | 1.05917 | 1.08317 | 1.05117 | ||
6809 | 2023.11.03 14:02 | modify | 996 | 0.10 | 1.05883 | 1.08283 | 1.05083 | ||
6810 | 2023.11.03 14:02 | modify | 995 | 0.10 | 1.05887 | 1.08287 | 1.05087 | ||
6811 | 2023.11.03 14:07 | modify | 1026 | 0.10 | 1.06426 | 1.07143 | 1.08626 | ||
6812 | 2023.11.03 14:07 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.05139 | ||
6813 | 2023.11.03 14:07 | modify | 993 | 0.10 | 1.05937 | 1.08337 | 1.05137 | ||
6814 | 2023.11.03 14:15 | s/l | 1025 | 0.10 | 1.07106 | 1.07106 | 1.08705 | 59.46 | 33079.74 |
6815 | 2023.11.03 14:15 | s/l | 1026 | 0.10 | 1.07143 | 1.07143 | 1.08626 | 71.06 | 33150.80 |
6816 | 2023.11.03 15:00 | buy | 1033 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
6817 | 2023.11.03 15:00 | modify | 1033 | 0.10 | 1.07229 | 1.04829 | 1.09429 | ||
6818 | 2023.11.03 16:00 | buy | 1034 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
6819 | 2023.11.03 16:00 | modify | 1034 | 0.10 | 1.07350 | 1.04950 | 1.09550 | ||
6820 | 2023.11.03 16:15 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.05185 | ||
6821 | 2023.11.03 16:20 | t/p | 1013 | 0.10 | 1.07386 | 1.04186 | 1.07386 | 76.79 | 33227.59 |
6822 | 2023.11.03 16:20 | modify | 992 | 0.10 | 1.05996 | 1.08396 | 1.05196 | ||
6823 | 2023.11.03 17:00 | buy | 1035 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
6824 | 2023.11.03 17:00 | modify | 1035 | 0.10 | 1.07421 | 1.05021 | 1.09621 | ||
6825 | 2023.11.03 17:02 | modify | 1016 | 0.10 | 1.05429 | 1.07829 | 1.05229 | ||
6826 | 2023.11.03 17:02 | modify | 996 | 0.10 | 1.05883 | 1.08283 | 1.05283 | ||
6827 | 2023.11.03 17:02 | modify | 994 | 0.10 | 1.05866 | 1.08266 | 1.05266 | ||
6828 | 2023.11.03 17:07 | modify | 999 | 0.10 | 1.05285 | 1.07685 | 1.05285 | ||
6829 | 2023.11.03 17:07 | modify | 995 | 0.10 | 1.05887 | 1.08287 | 1.05287 | ||
6830 | 2023.11.03 18:00 | buy | 1036 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
6831 | 2023.11.03 18:00 | modify | 1036 | 0.10 | 1.07396 | 1.04996 | 1.09596 | ||
6832 | 2023.11.03 19:00 | buy | 1037 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
6833 | 2023.11.03 19:00 | modify | 1037 | 0.10 | 1.07387 | 1.04987 | 1.09587 | ||
6834 | 2023.11.03 20:00 | buy | 1038 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
6835 | 2023.11.03 20:00 | modify | 1038 | 0.10 | 1.07278 | 1.04878 | 1.09478 | ||
6836 | 2023.11.05 22:00 | buy | 1039 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
6837 | 2023.11.05 22:00 | modify | 1039 | 0.10 | 1.07262 | 1.04862 | 1.09462 | ||
6838 | 2023.11.05 23:00 | buy | 1040 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
6839 | 2023.11.05 23:00 | modify | 1040 | 0.10 | 1.07287 | 1.04887 | 1.09487 | ||
6840 | 2023.11.06 08:20 | t/p | 1012 | 0.10 | 1.07470 | 1.04270 | 1.07470 | 76.15 | 33303.74 |
6841 | 2023.11.06 08:20 | modify | 1024 | 0.10 | 1.06670 | 1.07286 | 1.08870 | ||
6842 | 2023.11.06 08:20 | modify | 1018 | 0.10 | 1.05310 | 1.07710 | 1.05310 | ||
6843 | 2023.11.06 08:40 | modify | 1015 | 0.10 | 1.05721 | 1.08121 | 1.05321 | ||
6844 | 2023.11.06 08:40 | modify | 998 | 0.10 | 1.05316 | 1.07716 | 1.05316 | ||
6845 | 2023.11.06 08:40 | modify | 997 | 0.10 | 1.05917 | 1.08317 | 1.05317 | ||
6846 | 2023.11.06 08:45 | t/p | 1011 | 0.10 | 1.07511 | 1.04311 | 1.07511 | 76.15 | 33379.88 |
6847 | 2023.11.06 08:45 | modify | 1020 | 0.10 | 1.05339 | 1.07739 | 1.05339 | ||
6848 | 2023.11.06 08:45 | modify | 1019 | 0.10 | 1.05524 | 1.07924 | 1.05324 | ||
6849 | 2023.11.06 08:45 | modify | 993 | 0.10 | 1.05937 | 1.08337 | 1.05337 | ||
6850 | 2023.11.06 08:50 | modify | 1024 | 0.10 | 1.06670 | 1.07362 | 1.08870 | ||
6851 | 2023.11.06 08:50 | modify | 1017 | 0.10 | 1.05385 | 1.07785 | 1.05385 | ||
6852 | 2023.11.06 10:00 | buy | 1041 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
6853 | 2023.11.06 10:00 | modify | 1041 | 0.10 | 1.07502 | 1.05102 | 1.09702 | ||
6854 | 2023.11.06 11:00 | buy | 1042 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
6855 | 2023.11.06 11:00 | modify | 1042 | 0.10 | 1.07514 | 1.05114 | 1.09714 | ||
6856 | 2023.11.06 12:00 | buy | 1043 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
6857 | 2023.11.06 12:00 | modify | 1043 | 0.10 | 1.07543 | 1.05143 | 1.09743 | ||
6858 | 2023.11.06 13:00 | buy | 1044 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
6859 | 2023.11.06 13:00 | modify | 1044 | 0.10 | 1.07466 | 1.05066 | 1.09666 | ||
6860 | 2023.11.06 13:20 | s/l | 1024 | 0.10 | 1.07362 | 1.07362 | 1.08870 | 67.92 | 33447.80 |
6861 | 2023.11.06 14:00 | buy | 1045 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
6862 | 2023.11.06 14:00 | modify | 1045 | 0.10 | 1.07403 | 1.05003 | 1.09603 | ||
6863 | 2023.11.06 15:00 | buy | 1046 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
6864 | 2023.11.06 15:00 | modify | 1046 | 0.10 | 1.07418 | 1.05018 | 1.09618 | ||
6865 | 2023.11.06 16:00 | buy | 1047 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
6866 | 2023.11.06 16:00 | modify | 1047 | 0.10 | 1.07467 | 1.05067 | 1.09667 | ||
6867 | 2023.11.06 17:00 | buy | 1048 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
6868 | 2023.11.06 17:00 | modify | 1048 | 0.10 | 1.07490 | 1.05090 | 1.09690 | ||
6869 | 2023.11.07 11:40 | modify | 1043 | 0.10 | 1.07543 | 1.05143 | 1.08943 | ||
6870 | 2023.11.07 11:45 | modify | 1042 | 0.10 | 1.07514 | 1.05114 | 1.08914 | ||
6871 | 2023.11.07 11:45 | modify | 1041 | 0.10 | 1.07502 | 1.05102 | 1.08902 | ||
6872 | 2023.11.07 11:50 | modify | 1048 | 0.10 | 1.07490 | 1.05090 | 1.08890 | ||
6873 | 2023.11.07 11:50 | modify | 1047 | 0.10 | 1.07467 | 1.05067 | 1.08867 | ||
6874 | 2023.11.07 11:50 | modify | 1044 | 0.10 | 1.07466 | 1.05066 | 1.08866 | ||
6875 | 2023.11.08 09:20 | modify | 1046 | 0.10 | 1.07418 | 1.05018 | 1.08818 | ||
6876 | 2023.11.08 09:20 | modify | 1035 | 0.10 | 1.07421 | 1.05021 | 1.08821 | ||
6877 | 2023.11.08 09:50 | modify | 1045 | 0.10 | 1.07403 | 1.05003 | 1.08803 | ||
6878 | 2023.11.08 10:37 | modify | 1036 | 0.10 | 1.07396 | 1.04996 | 1.08796 | ||
6879 | 2023.11.08 12:00 | buy | 1049 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
6880 | 2023.11.08 12:00 | modify | 1049 | 0.10 | 1.06801 | 1.04401 | 1.09001 | ||
6881 | 2023.11.08 15:00 | buy | 1050 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
6882 | 2023.11.08 15:00 | modify | 1050 | 0.10 | 1.06934 | 1.04534 | 1.09134 | ||
6883 | 2023.11.08 16:00 | buy | 1051 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
6884 | 2023.11.08 16:00 | modify | 1051 | 0.10 | 1.07082 | 1.04682 | 1.09282 | ||
6885 | 2023.11.08 17:00 | buy | 1052 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
6886 | 2023.11.08 17:00 | modify | 1052 | 0.10 | 1.07174 | 1.04774 | 1.09374 | ||
6887 | 2023.11.08 18:00 | buy | 1053 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
6888 | 2023.11.08 18:00 | modify | 1053 | 0.10 | 1.07108 | 1.04708 | 1.09308 | ||
6889 | 2023.11.08 19:00 | buy | 1054 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
6890 | 2023.11.08 19:00 | modify | 1054 | 0.10 | 1.07119 | 1.04719 | 1.09319 | ||
6891 | 2023.11.08 20:00 | buy | 1055 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
6892 | 2023.11.08 20:00 | modify | 1055 | 0.10 | 1.07052 | 1.04652 | 1.09252 | ||
6893 | 2023.11.09 10:00 | buy | 1056 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
6894 | 2023.11.09 10:00 | modify | 1056 | 0.10 | 1.07008 | 1.04608 | 1.09208 | ||
6895 | 2023.11.09 11:00 | close | 992 | 0.10 | 1.06896 | 1.08396 | 1.05196 | -86.05 | 33361.75 |
6896 | 2023.11.09 11:00 | buy | 1057 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
6897 | 2023.11.09 11:00 | modify | 1057 | 0.10 | 1.06896 | 1.04496 | 1.09096 | ||
6898 | 2023.11.09 12:00 | close | 993 | 0.10 | 1.06912 | 1.08337 | 1.05337 | -93.55 | 33268.19 |
6899 | 2023.11.09 12:00 | buy | 1058 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
6900 | 2023.11.09 12:00 | modify | 1058 | 0.10 | 1.06912 | 1.04512 | 1.09112 | ||
6901 | 2023.11.09 13:00 | close | 994 | 0.10 | 1.06934 | 1.08266 | 1.05266 | -102.85 | 33165.34 |
6902 | 2023.11.09 13:00 | buy | 1059 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
6903 | 2023.11.09 13:00 | modify | 1059 | 0.10 | 1.06934 | 1.04534 | 1.09134 | ||
6904 | 2023.11.09 14:00 | close | 995 | 0.10 | 1.07104 | 1.08287 | 1.05287 | -117.75 | 33047.59 |
6905 | 2023.11.09 14:00 | buy | 1060 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
6906 | 2023.11.09 14:00 | modify | 1060 | 0.10 | 1.07104 | 1.04704 | 1.09304 | ||
6907 | 2023.11.09 15:00 | close | 996 | 0.10 | 1.07271 | 1.08283 | 1.05283 | -134.85 | 32912.74 |
6908 | 2023.11.09 15:00 | buy | 1061 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
6909 | 2023.11.09 15:00 | modify | 1061 | 0.10 | 1.07271 | 1.04871 | 1.09471 | ||
6910 | 2023.11.09 16:00 | close | 997 | 0.10 | 1.07180 | 1.08317 | 1.05317 | -122.35 | 32790.38 |
6911 | 2023.11.09 16:00 | buy | 1062 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
6912 | 2023.11.09 16:00 | modify | 1062 | 0.10 | 1.07180 | 1.04780 | 1.09380 | ||
6913 | 2023.11.10 07:20 | modify | 1037 | 0.10 | 1.07387 | 1.04987 | 1.08787 | ||
6914 | 2023.11.10 11:00 | close | 998 | 0.10 | 1.06899 | 1.07716 | 1.05316 | -155.01 | 32635.37 |
6915 | 2023.11.10 11:00 | buy | 1063 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
6916 | 2023.11.10 11:00 | modify | 1063 | 0.10 | 1.06899 | 1.04499 | 1.09099 | ||
6917 | 2023.11.13 10:00 | close | 999 | 0.10 | 1.06925 | 1.07685 | 1.05285 | -160.49 | 32474.88 |
6918 | 2023.11.13 10:00 | buy | 1064 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
6919 | 2023.11.13 10:00 | modify | 1064 | 0.10 | 1.06925 | 1.04525 | 1.09125 | ||
6920 | 2023.11.13 11:00 | close | 1015 | 0.10 | 1.07003 | 1.08121 | 1.05321 | -125.35 | 32349.53 |
6921 | 2023.11.13 11:00 | buy | 1065 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
6922 | 2023.11.13 11:00 | modify | 1065 | 0.10 | 1.07003 | 1.04603 | 1.09203 | ||
6923 | 2023.11.13 12:00 | close | 1016 | 0.10 | 1.06902 | 1.07829 | 1.05229 | -144.67 | 32204.86 |
6924 | 2023.11.13 12:00 | buy | 1066 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
6925 | 2023.11.13 12:00 | modify | 1066 | 0.10 | 1.06902 | 1.04502 | 1.09102 | ||
6926 | 2023.11.13 18:00 | close | 1017 | 0.10 | 1.06987 | 1.07785 | 1.05385 | -157.57 | 32047.30 |
6927 | 2023.11.13 18:00 | buy | 1067 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
6928 | 2023.11.13 18:00 | modify | 1067 | 0.10 | 1.06987 | 1.04587 | 1.09187 | ||
6929 | 2023.11.13 19:00 | close | 1018 | 0.10 | 1.07047 | 1.07710 | 1.05310 | -171.07 | 31876.23 |
6930 | 2023.11.13 19:00 | buy | 1068 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
6931 | 2023.11.13 19:00 | modify | 1068 | 0.10 | 1.07047 | 1.04647 | 1.09247 | ||
6932 | 2023.11.13 20:00 | close | 1019 | 0.10 | 1.07049 | 1.07924 | 1.05324 | -149.87 | 31726.36 |
6933 | 2023.11.13 20:00 | buy | 1069 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
6934 | 2023.11.13 20:00 | modify | 1069 | 0.10 | 1.07049 | 1.04649 | 1.09249 | ||
6935 | 2023.11.13 21:00 | close | 1020 | 0.10 | 1.07023 | 1.07739 | 1.05339 | -165.77 | 31560.59 |
6936 | 2023.11.13 21:00 | buy | 1070 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
6937 | 2023.11.13 21:00 | modify | 1070 | 0.10 | 1.07023 | 1.04623 | 1.09223 | ||
6938 | 2023.11.14 12:00 | close | 1031 | 0.10 | 1.07193 | 1.04725 | 1.09325 | 1.02 | 31561.61 |
6939 | 2023.11.14 12:00 | buy | 1071 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
6940 | 2023.11.14 12:00 | modify | 1071 | 0.10 | 1.07223 | 1.04823 | 1.09423 | ||
6941 | 2023.11.14 13:00 | close | 1032 | 0.10 | 1.07210 | 1.04794 | 1.09394 | -4.18 | 31557.43 |
6942 | 2023.11.14 13:00 | buy | 1072 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
6943 | 2023.11.14 13:00 | modify | 1072 | 0.10 | 1.07240 | 1.04840 | 1.09440 | ||
6944 | 2023.11.14 13:45 | modify | 1066 | 0.10 | 1.06902 | 1.07541 | 1.09102 | ||
6945 | 2023.11.14 13:45 | modify | 1064 | 0.10 | 1.06925 | 1.07541 | 1.09125 | ||
6946 | 2023.11.14 13:45 | modify | 1063 | 0.10 | 1.06899 | 1.07541 | 1.09099 | ||
6947 | 2023.11.14 13:45 | modify | 1059 | 0.10 | 1.06934 | 1.07541 | 1.09134 | ||
6948 | 2023.11.14 13:45 | modify | 1058 | 0.10 | 1.06912 | 1.07541 | 1.09112 | ||
6949 | 2023.11.14 13:45 | modify | 1057 | 0.10 | 1.06896 | 1.07541 | 1.09096 | ||
6950 | 2023.11.14 13:45 | modify | 1050 | 0.10 | 1.06934 | 1.07541 | 1.09134 | ||
6951 | 2023.11.14 13:45 | modify | 1049 | 0.10 | 1.06801 | 1.07541 | 1.09001 | ||
6952 | 2023.11.14 13:50 | modify | 1070 | 0.10 | 1.07023 | 1.07801 | 1.09223 | ||
6953 | 2023.11.14 13:50 | modify | 1069 | 0.10 | 1.07049 | 1.07801 | 1.09249 | ||
6954 | 2023.11.14 13:50 | modify | 1068 | 0.10 | 1.07047 | 1.07801 | 1.09247 | ||
6955 | 2023.11.14 13:50 | modify | 1067 | 0.10 | 1.06987 | 1.07801 | 1.09187 | ||
6956 | 2023.11.14 13:50 | modify | 1066 | 0.10 | 1.06902 | 1.07801 | 1.09102 | ||
6957 | 2023.11.14 13:50 | modify | 1065 | 0.10 | 1.07003 | 1.07801 | 1.09203 | ||
6958 | 2023.11.14 13:50 | modify | 1064 | 0.10 | 1.06925 | 1.07801 | 1.09125 | ||
6959 | 2023.11.14 13:50 | modify | 1063 | 0.10 | 1.06899 | 1.07801 | 1.09099 | ||
6960 | 2023.11.14 13:50 | modify | 1062 | 0.10 | 1.07180 | 1.07801 | 1.09380 | ||
6961 | 2023.11.14 13:50 | modify | 1060 | 0.10 | 1.07104 | 1.07801 | 1.09304 | ||
6962 | 2023.11.14 13:50 | modify | 1059 | 0.10 | 1.06934 | 1.07801 | 1.09134 | ||
6963 | 2023.11.14 13:50 | modify | 1058 | 0.10 | 1.06912 | 1.07801 | 1.09112 | ||
6964 | 2023.11.14 13:50 | modify | 1057 | 0.10 | 1.06896 | 1.07801 | 1.09096 | ||
6965 | 2023.11.14 13:50 | modify | 1056 | 0.10 | 1.07008 | 1.07801 | 1.09208 | ||
6966 | 2023.11.14 13:50 | modify | 1055 | 0.10 | 1.07052 | 1.07801 | 1.09252 | ||
6967 | 2023.11.14 13:50 | modify | 1054 | 0.10 | 1.07119 | 1.07801 | 1.09319 | ||
6968 | 2023.11.14 13:50 | modify | 1053 | 0.10 | 1.07108 | 1.07801 | 1.09308 | ||
6969 | 2023.11.14 13:50 | modify | 1052 | 0.10 | 1.07174 | 1.07801 | 1.09374 | ||
6970 | 2023.11.14 13:50 | modify | 1051 | 0.10 | 1.07082 | 1.07801 | 1.09282 | ||
6971 | 2023.11.14 13:50 | modify | 1050 | 0.10 | 1.06934 | 1.07801 | 1.09134 | ||
6972 | 2023.11.14 13:50 | modify | 1049 | 0.10 | 1.06801 | 1.07801 | 1.09001 | ||
6973 | 2023.11.14 13:57 | s/l | 1049 | 0.10 | 1.07801 | 1.07801 | 1.09001 | 96.15 | 31653.58 |
6974 | 2023.11.14 13:57 | s/l | 1050 | 0.10 | 1.07801 | 1.07801 | 1.09134 | 82.85 | 31736.43 |
6975 | 2023.11.14 13:57 | s/l | 1051 | 0.10 | 1.07801 | 1.07801 | 1.09282 | 68.05 | 31804.47 |
6976 | 2023.11.14 13:57 | s/l | 1052 | 0.10 | 1.07801 | 1.07801 | 1.09374 | 58.85 | 31863.32 |
6977 | 2023.11.14 13:57 | s/l | 1053 | 0.10 | 1.07801 | 1.07801 | 1.09308 | 65.45 | 31928.77 |
6978 | 2023.11.14 13:57 | s/l | 1054 | 0.10 | 1.07801 | 1.07801 | 1.09319 | 64.35 | 31993.12 |
6979 | 2023.11.14 13:57 | s/l | 1055 | 0.10 | 1.07801 | 1.07801 | 1.09252 | 71.05 | 32064.16 |
6980 | 2023.11.14 13:57 | s/l | 1056 | 0.10 | 1.07801 | 1.07801 | 1.09208 | 77.37 | 32141.54 |
6981 | 2023.11.14 13:57 | s/l | 1057 | 0.10 | 1.07801 | 1.07801 | 1.09096 | 88.57 | 32230.11 |
6982 | 2023.11.14 13:57 | s/l | 1058 | 0.10 | 1.07801 | 1.07801 | 1.09112 | 86.97 | 32317.09 |
6983 | 2023.11.14 13:57 | s/l | 1059 | 0.10 | 1.07801 | 1.07801 | 1.09134 | 84.77 | 32401.86 |
6984 | 2023.11.14 13:57 | s/l | 1060 | 0.10 | 1.07801 | 1.07801 | 1.09304 | 67.77 | 32469.63 |
6985 | 2023.11.14 13:57 | s/l | 1062 | 0.10 | 1.07801 | 1.07801 | 1.09380 | 60.17 | 32529.81 |
6986 | 2023.11.14 13:57 | s/l | 1063 | 0.10 | 1.07801 | 1.07801 | 1.09099 | 88.92 | 32618.72 |
6987 | 2023.11.14 13:57 | s/l | 1064 | 0.10 | 1.07801 | 1.07801 | 1.09125 | 86.96 | 32705.68 |
6988 | 2023.11.14 13:57 | s/l | 1065 | 0.10 | 1.07801 | 1.07801 | 1.09203 | 79.16 | 32784.84 |
6989 | 2023.11.14 13:57 | s/l | 1066 | 0.10 | 1.07801 | 1.07801 | 1.09102 | 89.26 | 32874.10 |
6990 | 2023.11.14 13:57 | s/l | 1067 | 0.10 | 1.07801 | 1.07801 | 1.09187 | 80.76 | 32954.85 |
6991 | 2023.11.14 13:57 | s/l | 1068 | 0.10 | 1.07801 | 1.07801 | 1.09247 | 74.76 | 33029.61 |
6992 | 2023.11.14 13:57 | s/l | 1069 | 0.10 | 1.07801 | 1.07801 | 1.09249 | 74.56 | 33104.17 |
6993 | 2023.11.14 13:57 | s/l | 1070 | 0.10 | 1.07801 | 1.07801 | 1.09223 | 77.16 | 33181.33 |
6994 | 2023.11.14 14:00 | buy | 1073 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
6995 | 2023.11.14 14:00 | modify | 1073 | 0.10 | 1.07920 | 1.05520 | 1.10120 | ||
6996 | 2023.11.14 14:10 | modify | 1072 | 0.10 | 1.07240 | 1.07842 | 1.09440 | ||
6997 | 2023.11.14 14:10 | modify | 1071 | 0.10 | 1.07223 | 1.07842 | 1.09423 | ||
6998 | 2023.11.14 14:10 | modify | 1033 | 0.10 | 1.07229 | 1.07842 | 1.09429 | ||
6999 | 2023.11.14 14:15 | modify | 1072 | 0.10 | 1.07240 | 1.07935 | 1.09440 | ||
7000 | 2023.11.14 14:15 | modify | 1071 | 0.10 | 1.07223 | 1.07935 | 1.09423 | ||
7001 | 2023.11.14 14:15 | modify | 1061 | 0.10 | 1.07271 | 1.07935 | 1.09471 | ||
7002 | 2023.11.14 14:15 | modify | 1040 | 0.10 | 1.07287 | 1.07935 | 1.09487 | ||
7003 | 2023.11.14 14:15 | modify | 1039 | 0.10 | 1.07262 | 1.07935 | 1.09462 | ||
7004 | 2023.11.14 14:15 | modify | 1038 | 0.10 | 1.07278 | 1.07935 | 1.09478 | ||
7005 | 2023.11.14 14:15 | modify | 1033 | 0.10 | 1.07229 | 1.07935 | 1.09429 | ||
7006 | 2023.11.14 14:20 | modify | 1072 | 0.10 | 1.07240 | 1.08028 | 1.09440 | ||
7007 | 2023.11.14 14:20 | modify | 1071 | 0.10 | 1.07223 | 1.08028 | 1.09423 | ||
7008 | 2023.11.14 14:20 | modify | 1061 | 0.10 | 1.07271 | 1.08028 | 1.09471 | ||
7009 | 2023.11.14 14:20 | modify | 1046 | 0.10 | 1.07418 | 1.08028 | 1.08818 | ||
7010 | 2023.11.14 14:20 | modify | 1045 | 0.10 | 1.07403 | 1.08028 | 1.08803 | ||
7011 | 2023.11.14 14:20 | modify | 1040 | 0.10 | 1.07287 | 1.08028 | 1.09487 | ||
7012 | 2023.11.14 14:20 | modify | 1039 | 0.10 | 1.07262 | 1.08028 | 1.09462 | ||
7013 | 2023.11.14 14:20 | modify | 1038 | 0.10 | 1.07278 | 1.08028 | 1.09478 | ||
7014 | 2023.11.14 14:20 | modify | 1037 | 0.10 | 1.07387 | 1.08028 | 1.08787 | ||
7015 | 2023.11.14 14:20 | modify | 1036 | 0.10 | 1.07396 | 1.08028 | 1.08796 | ||
7016 | 2023.11.14 14:20 | modify | 1035 | 0.10 | 1.07421 | 1.08028 | 1.08821 | ||
7017 | 2023.11.14 14:20 | modify | 1034 | 0.10 | 1.07350 | 1.08028 | 1.09550 | ||
7018 | 2023.11.14 14:20 | modify | 1033 | 0.10 | 1.07229 | 1.08028 | 1.09429 | ||
7019 | 2023.11.14 14:45 | modify | 1048 | 0.10 | 1.07490 | 1.08095 | 1.08890 | ||
7020 | 2023.11.14 14:45 | modify | 1047 | 0.10 | 1.07467 | 1.08095 | 1.08867 | ||
7021 | 2023.11.14 14:45 | modify | 1044 | 0.10 | 1.07466 | 1.08095 | 1.08866 | ||
7022 | 2023.11.14 14:50 | modify | 1072 | 0.10 | 1.07240 | 1.08155 | 1.09440 | ||
7023 | 2023.11.14 14:50 | modify | 1071 | 0.10 | 1.07223 | 1.08155 | 1.09423 | ||
7024 | 2023.11.14 14:50 | modify | 1061 | 0.10 | 1.07271 | 1.08155 | 1.09471 | ||
7025 | 2023.11.14 14:50 | modify | 1046 | 0.10 | 1.07418 | 1.08155 | 1.08818 | ||
7026 | 2023.11.14 14:50 | modify | 1045 | 0.10 | 1.07403 | 1.08155 | 1.08803 | ||
7027 | 2023.11.14 14:50 | modify | 1043 | 0.10 | 1.07543 | 1.08155 | 1.08943 | ||
7028 | 2023.11.14 14:50 | modify | 1042 | 0.10 | 1.07514 | 1.08155 | 1.08914 | ||
7029 | 2023.11.14 14:50 | modify | 1041 | 0.10 | 1.07502 | 1.08155 | 1.08902 | ||
7030 | 2023.11.14 14:50 | modify | 1040 | 0.10 | 1.07287 | 1.08155 | 1.09487 | ||
7031 | 2023.11.14 14:50 | modify | 1039 | 0.10 | 1.07262 | 1.08155 | 1.09462 | ||
7032 | 2023.11.14 14:50 | modify | 1038 | 0.10 | 1.07278 | 1.08155 | 1.09478 | ||
7033 | 2023.11.14 14:50 | modify | 1037 | 0.10 | 1.07387 | 1.08155 | 1.08787 | ||
7034 | 2023.11.14 14:50 | modify | 1036 | 0.10 | 1.07396 | 1.08155 | 1.08796 | ||
7035 | 2023.11.14 14:50 | modify | 1035 | 0.10 | 1.07421 | 1.08155 | 1.08821 | ||
7036 | 2023.11.14 14:50 | modify | 1034 | 0.10 | 1.07350 | 1.08155 | 1.09550 | ||
7037 | 2023.11.14 14:50 | modify | 1033 | 0.10 | 1.07229 | 1.08155 | 1.09429 | ||
7038 | 2023.11.14 15:00 | buy | 1074 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
7039 | 2023.11.14 15:00 | modify | 1074 | 0.10 | 1.08361 | 1.05961 | 1.10561 | ||
7040 | 2023.11.14 15:20 | modify | 1048 | 0.10 | 1.07490 | 1.08215 | 1.08890 | ||
7041 | 2023.11.14 15:20 | modify | 1047 | 0.10 | 1.07467 | 1.08215 | 1.08867 | ||
7042 | 2023.11.14 15:20 | modify | 1044 | 0.10 | 1.07466 | 1.08215 | 1.08866 | ||
7043 | 2023.11.14 16:00 | buy | 1075 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
7044 | 2023.11.14 16:00 | modify | 1075 | 0.10 | 1.08403 | 1.06003 | 1.10603 | ||
7045 | 2023.11.14 16:10 | modify | 1072 | 0.10 | 1.07240 | 1.08286 | 1.09440 | ||
7046 | 2023.11.14 16:10 | modify | 1071 | 0.10 | 1.07223 | 1.08286 | 1.09423 | ||
7047 | 2023.11.14 16:10 | modify | 1061 | 0.10 | 1.07271 | 1.08286 | 1.09471 | ||
7048 | 2023.11.14 16:10 | modify | 1048 | 0.10 | 1.07490 | 1.08286 | 1.08890 | ||
7049 | 2023.11.14 16:10 | modify | 1047 | 0.10 | 1.07467 | 1.08286 | 1.08867 | ||
7050 | 2023.11.14 16:10 | modify | 1046 | 0.10 | 1.07418 | 1.08286 | 1.08818 | ||
7051 | 2023.11.14 16:10 | modify | 1045 | 0.10 | 1.07403 | 1.08286 | 1.08803 | ||
7052 | 2023.11.14 16:10 | modify | 1044 | 0.10 | 1.07466 | 1.08286 | 1.08866 | ||
7053 | 2023.11.14 16:10 | modify | 1043 | 0.10 | 1.07543 | 1.08286 | 1.08943 | ||
7054 | 2023.11.14 16:10 | modify | 1042 | 0.10 | 1.07514 | 1.08286 | 1.08914 | ||
7055 | 2023.11.14 16:10 | modify | 1041 | 0.10 | 1.07502 | 1.08286 | 1.08902 | ||
7056 | 2023.11.14 16:10 | modify | 1040 | 0.10 | 1.07287 | 1.08286 | 1.09487 | ||
7057 | 2023.11.14 16:10 | modify | 1039 | 0.10 | 1.07262 | 1.08286 | 1.09462 | ||
7058 | 2023.11.14 16:10 | modify | 1038 | 0.10 | 1.07278 | 1.08286 | 1.09478 | ||
7059 | 2023.11.14 16:10 | modify | 1037 | 0.10 | 1.07387 | 1.08286 | 1.08787 | ||
7060 | 2023.11.14 16:10 | modify | 1036 | 0.10 | 1.07396 | 1.08286 | 1.08796 | ||
7061 | 2023.11.14 16:10 | modify | 1035 | 0.10 | 1.07421 | 1.08286 | 1.08821 | ||
7062 | 2023.11.14 16:10 | modify | 1034 | 0.10 | 1.07350 | 1.08286 | 1.09550 | ||
7063 | 2023.11.14 16:10 | modify | 1033 | 0.10 | 1.07229 | 1.08286 | 1.09429 | ||
7064 | 2023.11.14 16:15 | modify | 1072 | 0.10 | 1.07240 | 1.08359 | 1.09440 | ||
7065 | 2023.11.14 16:15 | modify | 1071 | 0.10 | 1.07223 | 1.08359 | 1.09423 | ||
7066 | 2023.11.14 16:15 | modify | 1061 | 0.10 | 1.07271 | 1.08359 | 1.09471 | ||
7067 | 2023.11.14 16:15 | modify | 1048 | 0.10 | 1.07490 | 1.08359 | 1.08890 | ||
7068 | 2023.11.14 16:15 | modify | 1047 | 0.10 | 1.07467 | 1.08359 | 1.08867 | ||
7069 | 2023.11.14 16:15 | modify | 1046 | 0.10 | 1.07418 | 1.08359 | 1.08818 | ||
7070 | 2023.11.14 16:15 | modify | 1045 | 0.10 | 1.07403 | 1.08359 | 1.08803 | ||
7071 | 2023.11.14 16:15 | modify | 1044 | 0.10 | 1.07466 | 1.08359 | 1.08866 | ||
7072 | 2023.11.14 16:15 | modify | 1043 | 0.10 | 1.07543 | 1.08359 | 1.08943 | ||
7073 | 2023.11.14 16:15 | modify | 1042 | 0.10 | 1.07514 | 1.08359 | 1.08914 | ||
7074 | 2023.11.14 16:15 | modify | 1041 | 0.10 | 1.07502 | 1.08359 | 1.08902 | ||
7075 | 2023.11.14 16:15 | modify | 1040 | 0.10 | 1.07287 | 1.08359 | 1.09487 | ||
7076 | 2023.11.14 16:15 | modify | 1039 | 0.10 | 1.07262 | 1.08359 | 1.09462 | ||
7077 | 2023.11.14 16:15 | modify | 1038 | 0.10 | 1.07278 | 1.08359 | 1.09478 | ||
7078 | 2023.11.14 16:15 | modify | 1037 | 0.10 | 1.07387 | 1.08359 | 1.08787 | ||
7079 | 2023.11.14 16:15 | modify | 1036 | 0.10 | 1.07396 | 1.08359 | 1.08796 | ||
7080 | 2023.11.14 16:15 | modify | 1035 | 0.10 | 1.07421 | 1.08359 | 1.08821 | ||
7081 | 2023.11.14 16:15 | modify | 1034 | 0.10 | 1.07350 | 1.08359 | 1.09550 | ||
7082 | 2023.11.14 16:15 | modify | 1033 | 0.10 | 1.07229 | 1.08359 | 1.09429 | ||
7083 | 2023.11.14 16:20 | modify | 1072 | 0.10 | 1.07240 | 1.08432 | 1.09440 | ||
7084 | 2023.11.14 16:20 | modify | 1071 | 0.10 | 1.07223 | 1.08432 | 1.09423 | ||
7085 | 2023.11.14 16:20 | modify | 1061 | 0.10 | 1.07271 | 1.08432 | 1.09471 | ||
7086 | 2023.11.14 16:20 | modify | 1048 | 0.10 | 1.07490 | 1.08432 | 1.08890 | ||
7087 | 2023.11.14 16:20 | modify | 1047 | 0.10 | 1.07467 | 1.08432 | 1.08867 | ||
7088 | 2023.11.14 16:20 | modify | 1046 | 0.10 | 1.07418 | 1.08432 | 1.08818 | ||
7089 | 2023.11.14 16:20 | modify | 1045 | 0.10 | 1.07403 | 1.08432 | 1.08803 | ||
7090 | 2023.11.14 16:20 | modify | 1044 | 0.10 | 1.07466 | 1.08432 | 1.08866 | ||
7091 | 2023.11.14 16:20 | modify | 1043 | 0.10 | 1.07543 | 1.08432 | 1.08943 | ||
7092 | 2023.11.14 16:20 | modify | 1042 | 0.10 | 1.07514 | 1.08432 | 1.08914 | ||
7093 | 2023.11.14 16:20 | modify | 1041 | 0.10 | 1.07502 | 1.08432 | 1.08902 | ||
7094 | 2023.11.14 16:20 | modify | 1040 | 0.10 | 1.07287 | 1.08432 | 1.09487 | ||
7095 | 2023.11.14 16:20 | modify | 1039 | 0.10 | 1.07262 | 1.08432 | 1.09462 | ||
7096 | 2023.11.14 16:20 | modify | 1038 | 0.10 | 1.07278 | 1.08432 | 1.09478 | ||
7097 | 2023.11.14 16:20 | modify | 1037 | 0.10 | 1.07387 | 1.08432 | 1.08787 | ||
7098 | 2023.11.14 16:20 | modify | 1036 | 0.10 | 1.07396 | 1.08432 | 1.08796 | ||
7099 | 2023.11.14 16:20 | modify | 1035 | 0.10 | 1.07421 | 1.08432 | 1.08821 | ||
7100 | 2023.11.14 16:20 | modify | 1034 | 0.10 | 1.07350 | 1.08432 | 1.09550 | ||
7101 | 2023.11.14 16:20 | modify | 1033 | 0.10 | 1.07229 | 1.08432 | 1.09429 | ||
7102 | 2023.11.14 17:00 | buy | 1076 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
7103 | 2023.11.14 17:00 | modify | 1076 | 0.10 | 1.08634 | 1.06234 | 1.10834 | ||
7104 | 2023.11.14 17:50 | modify | 1073 | 0.10 | 1.07920 | 1.08536 | 1.10120 | ||
7105 | 2023.11.14 17:50 | modify | 1072 | 0.10 | 1.07240 | 1.08536 | 1.09440 | ||
7106 | 2023.11.14 17:50 | modify | 1071 | 0.10 | 1.07223 | 1.08536 | 1.09423 | ||
7107 | 2023.11.14 17:50 | modify | 1061 | 0.10 | 1.07271 | 1.08536 | 1.09471 | ||
7108 | 2023.11.14 17:50 | modify | 1048 | 0.10 | 1.07490 | 1.08536 | 1.08890 | ||
7109 | 2023.11.14 17:50 | modify | 1047 | 0.10 | 1.07467 | 1.08536 | 1.08867 | ||
7110 | 2023.11.14 17:50 | modify | 1046 | 0.10 | 1.07418 | 1.08536 | 1.08818 | ||
7111 | 2023.11.14 17:50 | modify | 1045 | 0.10 | 1.07403 | 1.08536 | 1.08803 | ||
7112 | 2023.11.14 17:50 | modify | 1044 | 0.10 | 1.07466 | 1.08536 | 1.08866 | ||
7113 | 2023.11.14 17:50 | modify | 1043 | 0.10 | 1.07543 | 1.08536 | 1.08943 | ||
7114 | 2023.11.14 17:50 | modify | 1042 | 0.10 | 1.07514 | 1.08536 | 1.08914 | ||
7115 | 2023.11.14 17:50 | modify | 1041 | 0.10 | 1.07502 | 1.08536 | 1.08902 | ||
7116 | 2023.11.14 17:50 | modify | 1040 | 0.10 | 1.07287 | 1.08536 | 1.09487 | ||
7117 | 2023.11.14 17:50 | modify | 1039 | 0.10 | 1.07262 | 1.08536 | 1.09462 | ||
7118 | 2023.11.14 17:50 | modify | 1038 | 0.10 | 1.07278 | 1.08536 | 1.09478 | ||
7119 | 2023.11.14 17:50 | modify | 1037 | 0.10 | 1.07387 | 1.08536 | 1.08787 | ||
7120 | 2023.11.14 17:50 | modify | 1036 | 0.10 | 1.07396 | 1.08536 | 1.08796 | ||
7121 | 2023.11.14 17:50 | modify | 1035 | 0.10 | 1.07421 | 1.08536 | 1.08821 | ||
7122 | 2023.11.14 17:50 | modify | 1034 | 0.10 | 1.07350 | 1.08536 | 1.09550 | ||
7123 | 2023.11.14 17:50 | modify | 1033 | 0.10 | 1.07229 | 1.08536 | 1.09429 | ||
7124 | 2023.11.14 18:00 | buy | 1077 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
7125 | 2023.11.14 18:00 | modify | 1077 | 0.10 | 1.08758 | 1.06358 | 1.10958 | ||
7126 | 2023.11.14 19:00 | buy | 1078 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
7127 | 2023.11.14 19:00 | modify | 1078 | 0.10 | 1.08729 | 1.06329 | 1.10929 | ||
7128 | 2023.11.14 19:45 | t/p | 1037 | 0.10 | 1.08787 | 1.08536 | 1.08787 | 134.22 | 33315.55 |
7129 | 2023.11.14 19:50 | t/p | 1035 | 0.10 | 1.08821 | 1.08536 | 1.08821 | 134.22 | 33449.77 |
7130 | 2023.11.14 19:50 | t/p | 1036 | 0.10 | 1.08796 | 1.08536 | 1.08796 | 134.22 | 33583.99 |
7131 | 2023.11.14 19:50 | t/p | 1045 | 0.10 | 1.08803 | 1.08536 | 1.08803 | 134.86 | 33718.85 |
7132 | 2023.11.14 19:50 | t/p | 1046 | 0.10 | 1.08818 | 1.08536 | 1.08818 | 134.86 | 33853.72 |
7133 | 2023.11.14 19:50 | modify | 1073 | 0.10 | 1.07920 | 1.08626 | 1.10120 | ||
7134 | 2023.11.14 19:50 | modify | 1072 | 0.10 | 1.07240 | 1.08626 | 1.09440 | ||
7135 | 2023.11.14 19:50 | modify | 1071 | 0.10 | 1.07223 | 1.08626 | 1.09423 | ||
7136 | 2023.11.14 19:50 | modify | 1061 | 0.10 | 1.07271 | 1.08626 | 1.09471 | ||
7137 | 2023.11.14 19:50 | modify | 1048 | 0.10 | 1.07490 | 1.08626 | 1.08890 | ||
7138 | 2023.11.14 19:50 | modify | 1047 | 0.10 | 1.07467 | 1.08626 | 1.08867 | ||
7139 | 2023.11.14 19:50 | modify | 1044 | 0.10 | 1.07466 | 1.08626 | 1.08866 | ||
7140 | 2023.11.14 19:50 | modify | 1043 | 0.10 | 1.07543 | 1.08626 | 1.08943 | ||
7141 | 2023.11.14 19:50 | modify | 1042 | 0.10 | 1.07514 | 1.08626 | 1.08914 | ||
7142 | 2023.11.14 19:50 | modify | 1041 | 0.10 | 1.07502 | 1.08626 | 1.08902 | ||
7143 | 2023.11.14 19:50 | modify | 1040 | 0.10 | 1.07287 | 1.08626 | 1.09487 | ||
7144 | 2023.11.14 19:50 | modify | 1039 | 0.10 | 1.07262 | 1.08626 | 1.09462 | ||
7145 | 2023.11.14 19:50 | modify | 1038 | 0.10 | 1.07278 | 1.08626 | 1.09478 | ||
7146 | 2023.11.14 19:50 | modify | 1034 | 0.10 | 1.07350 | 1.08626 | 1.09550 | ||
7147 | 2023.11.14 19:50 | modify | 1033 | 0.10 | 1.07229 | 1.08626 | 1.09429 | ||
7148 | 2023.11.14 20:00 | buy | 1079 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
7149 | 2023.11.14 20:00 | modify | 1079 | 0.10 | 1.08843 | 1.06443 | 1.11043 | ||
7150 | 2023.11.14 20:20 | t/p | 1044 | 0.10 | 1.08866 | 1.08626 | 1.08866 | 134.86 | 33988.58 |
7151 | 2023.11.14 20:20 | t/p | 1047 | 0.10 | 1.08867 | 1.08626 | 1.08867 | 134.86 | 34123.44 |
7152 | 2023.11.14 21:00 | buy | 1080 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
7153 | 2023.11.14 21:00 | modify | 1080 | 0.10 | 1.08854 | 1.06454 | 1.11054 | ||
7154 | 2023.11.14 22:00 | buy | 1081 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
7155 | 2023.11.14 22:00 | modify | 1081 | 0.10 | 1.08814 | 1.06414 | 1.11014 | ||
7156 | 2023.11.14 23:00 | buy | 1082 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
7157 | 2023.11.14 23:00 | modify | 1082 | 0.10 | 1.08773 | 1.06373 | 1.10973 | ||
7158 | 2023.11.15 09:15 | s/l | 1033 | 0.10 | 1.08626 | 1.08626 | 1.09429 | 133.28 | 34256.72 |
7159 | 2023.11.15 09:15 | s/l | 1034 | 0.10 | 1.08626 | 1.08626 | 1.09550 | 121.18 | 34377.90 |
7160 | 2023.11.15 09:15 | s/l | 1038 | 0.10 | 1.08626 | 1.08626 | 1.09478 | 128.38 | 34506.28 |
7161 | 2023.11.15 09:15 | s/l | 1039 | 0.10 | 1.08626 | 1.08626 | 1.09462 | 129.98 | 34636.26 |
7162 | 2023.11.15 09:15 | s/l | 1040 | 0.10 | 1.08626 | 1.08626 | 1.09487 | 127.48 | 34763.74 |
7163 | 2023.11.15 09:15 | s/l | 1041 | 0.10 | 1.08626 | 1.08626 | 1.08902 | 106.62 | 34870.36 |
7164 | 2023.11.15 09:15 | s/l | 1042 | 0.10 | 1.08626 | 1.08626 | 1.08914 | 105.42 | 34975.78 |
7165 | 2023.11.15 09:15 | s/l | 1043 | 0.10 | 1.08626 | 1.08626 | 1.08943 | 102.52 | 35078.30 |
7166 | 2023.11.15 09:15 | s/l | 1048 | 0.10 | 1.08626 | 1.08626 | 1.08890 | 107.82 | 35186.12 |
7167 | 2023.11.15 09:15 | s/l | 1061 | 0.10 | 1.08626 | 1.08626 | 1.09471 | 132.93 | 35319.05 |
7168 | 2023.11.15 09:15 | s/l | 1071 | 0.10 | 1.08626 | 1.08626 | 1.09423 | 139.66 | 35458.71 |
7169 | 2023.11.15 09:15 | s/l | 1072 | 0.10 | 1.08626 | 1.08626 | 1.09440 | 137.96 | 35596.67 |
7170 | 2023.11.15 09:15 | s/l | 1073 | 0.10 | 1.08626 | 1.08626 | 1.10120 | 69.96 | 35666.63 |
7171 | 2023.11.15 10:00 | buy | 1083 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
7172 | 2023.11.15 10:00 | modify | 1083 | 0.10 | 1.08550 | 1.06150 | 1.10750 | ||
7173 | 2023.11.15 11:00 | buy | 1084 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
7174 | 2023.11.15 11:00 | modify | 1084 | 0.10 | 1.08599 | 1.06199 | 1.10799 | ||
7175 | 2023.11.16 14:00 | buy | 1085 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
7176 | 2023.11.16 14:00 | modify | 1085 | 0.10 | 1.08840 | 1.06440 | 1.11040 | ||
7177 | 2023.11.16 15:00 | buy | 1086 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
7178 | 2023.11.16 15:00 | modify | 1086 | 0.10 | 1.08792 | 1.06392 | 1.10992 | ||
7179 | 2023.11.16 16:00 | buy | 1087 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
7180 | 2023.11.16 16:00 | modify | 1087 | 0.10 | 1.08812 | 1.06412 | 1.11012 | ||
7181 | 2023.11.16 18:00 | buy | 1088 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
7182 | 2023.11.16 18:00 | modify | 1088 | 0.10 | 1.08630 | 1.06230 | 1.10830 | ||
7183 | 2023.11.16 19:00 | buy | 1089 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
7184 | 2023.11.16 19:00 | modify | 1089 | 0.10 | 1.08619 | 1.06219 | 1.10819 | ||
7185 | 2023.11.17 10:00 | buy | 1090 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
7186 | 2023.11.17 10:00 | modify | 1090 | 0.10 | 1.08558 | 1.06158 | 1.10758 | ||
7187 | 2023.11.17 11:00 | buy | 1091 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
7188 | 2023.11.17 11:00 | modify | 1091 | 0.10 | 1.08737 | 1.06337 | 1.10937 | ||
7189 | 2023.11.17 16:00 | buy | 1092 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
7190 | 2023.11.17 16:00 | modify | 1092 | 0.10 | 1.08898 | 1.06498 | 1.11098 | ||
7191 | 2023.11.17 17:00 | buy | 1093 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
7192 | 2023.11.17 17:00 | modify | 1093 | 0.10 | 1.08815 | 1.06415 | 1.11015 | ||
7193 | 2023.11.17 18:00 | buy | 1094 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
7194 | 2023.11.17 18:00 | modify | 1094 | 0.10 | 1.08933 | 1.06533 | 1.11133 | ||
7195 | 2023.11.17 19:00 | buy | 1095 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
7196 | 2023.11.17 19:00 | modify | 1095 | 0.10 | 1.09062 | 1.06662 | 1.11262 | ||
7197 | 2023.11.17 20:00 | buy | 1096 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
7198 | 2023.11.17 20:00 | modify | 1096 | 0.10 | 1.09027 | 1.06627 | 1.11227 | ||
7199 | 2023.11.17 21:00 | buy | 1097 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
7200 | 2023.11.17 21:00 | modify | 1097 | 0.10 | 1.09112 | 1.06712 | 1.11312 | ||
7201 | 2023.11.19 22:00 | buy | 1098 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
7202 | 2023.11.19 22:00 | modify | 1098 | 0.10 | 1.09125 | 1.06725 | 1.11325 | ||
7203 | 2023.11.19 23:00 | buy | 1099 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
7204 | 2023.11.19 23:00 | modify | 1099 | 0.10 | 1.09121 | 1.06721 | 1.11321 | ||
7205 | 2023.11.20 02:15 | modify | 1074 | 0.10 | 1.08361 | 1.08980 | 1.10561 | ||
7206 | 2023.11.20 02:20 | modify | 1075 | 0.10 | 1.08403 | 1.09017 | 1.10603 | ||
7207 | 2023.11.20 04:05 | modify | 1074 | 0.10 | 1.08361 | 1.09051 | 1.10561 | ||
7208 | 2023.11.20 04:15 | modify | 1075 | 0.10 | 1.08403 | 1.09122 | 1.10603 | ||
7209 | 2023.11.20 04:15 | modify | 1074 | 0.10 | 1.08361 | 1.09122 | 1.10561 | ||
7210 | 2023.11.20 04:20 | modify | 1090 | 0.10 | 1.08558 | 1.09158 | 1.10758 | ||
7211 | 2023.11.20 04:20 | modify | 1083 | 0.10 | 1.08550 | 1.09158 | 1.10750 | ||
7212 | 2023.11.20 06:37 | s/l | 1083 | 0.10 | 1.09158 | 1.09158 | 1.10750 | 57.59 | 35724.22 |
7213 | 2023.11.20 06:37 | s/l | 1090 | 0.10 | 1.09158 | 1.09158 | 1.10758 | 59.36 | 35783.58 |
7214 | 2023.11.20 09:50 | modify | 1084 | 0.10 | 1.08599 | 1.09201 | 1.10799 | ||
7215 | 2023.11.20 09:50 | modify | 1075 | 0.10 | 1.08403 | 1.09201 | 1.10603 | ||
7216 | 2023.11.20 09:50 | modify | 1074 | 0.10 | 1.08361 | 1.09201 | 1.10561 | ||
7217 | 2023.11.20 10:00 | buy | 1100 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
7218 | 2023.11.20 10:00 | modify | 1100 | 0.10 | 1.09397 | 1.06997 | 1.11597 | ||
7219 | 2023.11.20 11:00 | buy | 1101 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
7220 | 2023.11.20 11:00 | modify | 1101 | 0.10 | 1.09290 | 1.06890 | 1.11490 | ||
7221 | 2023.11.20 12:00 | buy | 1102 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
7222 | 2023.11.20 12:00 | modify | 1102 | 0.10 | 1.09258 | 1.06858 | 1.11458 | ||
7223 | 2023.11.20 13:00 | buy | 1103 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
7224 | 2023.11.20 13:00 | modify | 1103 | 0.10 | 1.09328 | 1.06928 | 1.11528 | ||
7225 | 2023.11.20 14:00 | buy | 1104 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
7226 | 2023.11.20 14:00 | modify | 1104 | 0.10 | 1.09295 | 1.06895 | 1.11495 | ||
7227 | 2023.11.20 14:20 | s/l | 1074 | 0.10 | 1.09201 | 1.09201 | 1.10561 | 80.15 | 35863.72 |
7228 | 2023.11.20 14:20 | s/l | 1075 | 0.10 | 1.09201 | 1.09201 | 1.10603 | 75.95 | 35939.67 |
7229 | 2023.11.20 14:20 | s/l | 1084 | 0.10 | 1.09201 | 1.09201 | 1.10799 | 56.99 | 35996.66 |
7230 | 2023.11.20 14:46 | modify | 1089 | 0.10 | 1.08619 | 1.09257 | 1.10819 | ||
7231 | 2023.11.20 14:46 | modify | 1088 | 0.10 | 1.08630 | 1.09257 | 1.10830 | ||
7232 | 2023.11.20 14:46 | modify | 1076 | 0.10 | 1.08634 | 1.09257 | 1.10834 | ||
7233 | 2023.11.20 15:00 | buy | 1105 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
7234 | 2023.11.20 15:00 | modify | 1105 | 0.10 | 1.09435 | 1.07035 | 1.11635 | ||
7235 | 2023.11.20 16:00 | buy | 1106 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
7236 | 2023.11.20 16:00 | modify | 1106 | 0.10 | 1.09411 | 1.07011 | 1.11611 | ||
7237 | 2023.11.20 17:00 | buy | 1107 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
7238 | 2023.11.20 17:00 | modify | 1107 | 0.10 | 1.09472 | 1.07072 | 1.11672 | ||
7239 | 2023.11.20 18:00 | buy | 1108 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
7240 | 2023.11.20 18:00 | modify | 1108 | 0.10 | 1.09406 | 1.07006 | 1.11606 | ||
7241 | 2023.11.20 19:00 | buy | 1109 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
7242 | 2023.11.20 19:00 | modify | 1109 | 0.10 | 1.09483 | 1.07083 | 1.11683 | ||
7243 | 2023.11.20 20:00 | buy | 1110 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
7244 | 2023.11.20 20:00 | modify | 1110 | 0.10 | 1.09493 | 1.07093 | 1.11693 | ||
7245 | 2023.11.20 21:00 | buy | 1111 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
7246 | 2023.11.20 21:00 | modify | 1111 | 0.10 | 1.09448 | 1.07048 | 1.11648 | ||
7247 | 2023.11.20 22:00 | buy | 1112 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
7248 | 2023.11.20 22:00 | modify | 1112 | 0.10 | 1.09424 | 1.07024 | 1.11624 | ||
7249 | 2023.11.20 23:00 | buy | 1113 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
7250 | 2023.11.20 23:00 | modify | 1113 | 0.10 | 1.09443 | 1.07043 | 1.11643 | ||
7251 | 2023.11.21 01:20 | modify | 1089 | 0.10 | 1.08619 | 1.09334 | 1.10819 | ||
7252 | 2023.11.21 01:20 | modify | 1088 | 0.10 | 1.08630 | 1.09334 | 1.10830 | ||
7253 | 2023.11.21 01:20 | modify | 1078 | 0.10 | 1.08729 | 1.09334 | 1.10929 | ||
7254 | 2023.11.21 01:20 | modify | 1076 | 0.10 | 1.08634 | 1.09334 | 1.10834 | ||
7255 | 2023.11.21 01:26 | modify | 1091 | 0.10 | 1.08737 | 1.09373 | 1.10937 | ||
7256 | 2023.11.21 01:26 | modify | 1082 | 0.10 | 1.08773 | 1.09373 | 1.10973 | ||
7257 | 2023.11.21 01:26 | modify | 1077 | 0.10 | 1.08758 | 1.09373 | 1.10958 | ||
7258 | 2023.11.21 02:40 | modify | 1086 | 0.10 | 1.08792 | 1.09400 | 1.10992 | ||
7259 | 2023.11.21 02:46 | modify | 1093 | 0.10 | 1.08815 | 1.09421 | 1.11015 | ||
7260 | 2023.11.21 02:46 | modify | 1089 | 0.10 | 1.08619 | 1.09421 | 1.10819 | ||
7261 | 2023.11.21 02:46 | modify | 1088 | 0.10 | 1.08630 | 1.09421 | 1.10830 | ||
7262 | 2023.11.21 02:46 | modify | 1087 | 0.10 | 1.08812 | 1.09421 | 1.11012 | ||
7263 | 2023.11.21 02:46 | modify | 1081 | 0.10 | 1.08814 | 1.09421 | 1.11014 | ||
7264 | 2023.11.21 02:46 | modify | 1078 | 0.10 | 1.08729 | 1.09421 | 1.10929 | ||
7265 | 2023.11.21 02:46 | modify | 1076 | 0.10 | 1.08634 | 1.09421 | 1.10834 | ||
7266 | 2023.11.21 03:50 | modify | 1085 | 0.10 | 1.08840 | 1.09441 | 1.11040 | ||
7267 | 2023.11.21 04:02 | modify | 1091 | 0.10 | 1.08737 | 1.09448 | 1.10937 | ||
7268 | 2023.11.21 04:02 | modify | 1082 | 0.10 | 1.08773 | 1.09448 | 1.10973 | ||
7269 | 2023.11.21 04:02 | modify | 1079 | 0.10 | 1.08843 | 1.09448 | 1.11043 | ||
7270 | 2023.11.21 04:02 | modify | 1077 | 0.10 | 1.08758 | 1.09448 | 1.10958 | ||
7271 | 2023.11.21 08:50 | s/l | 1077 | 0.10 | 1.09448 | 1.09448 | 1.10958 | 64.51 | 36061.17 |
7272 | 2023.11.21 08:50 | s/l | 1079 | 0.10 | 1.09448 | 1.09448 | 1.11043 | 56.01 | 36117.17 |
7273 | 2023.11.21 08:50 | s/l | 1082 | 0.10 | 1.09448 | 1.09448 | 1.10973 | 63.01 | 36180.18 |
7274 | 2023.11.21 08:50 | s/l | 1085 | 0.10 | 1.09441 | 1.09441 | 1.11040 | 58.17 | 36238.35 |
7275 | 2023.11.21 08:50 | s/l | 1091 | 0.10 | 1.09448 | 1.09448 | 1.10937 | 69.82 | 36308.17 |
7276 | 2023.11.21 10:00 | buy | 1114 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
7277 | 2023.11.21 10:00 | modify | 1114 | 0.10 | 1.09467 | 1.07067 | 1.11667 | ||
7278 | 2023.11.21 11:20 | s/l | 1076 | 0.10 | 1.09421 | 1.09421 | 1.10834 | 74.21 | 36382.37 |
7279 | 2023.11.21 11:20 | s/l | 1078 | 0.10 | 1.09421 | 1.09421 | 1.10929 | 64.71 | 36447.08 |
7280 | 2023.11.21 11:20 | s/l | 1081 | 0.10 | 1.09421 | 1.09421 | 1.11014 | 56.21 | 36503.28 |
7281 | 2023.11.21 11:20 | s/l | 1087 | 0.10 | 1.09421 | 1.09421 | 1.11012 | 58.97 | 36562.25 |
7282 | 2023.11.21 11:20 | s/l | 1088 | 0.10 | 1.09421 | 1.09421 | 1.10830 | 77.17 | 36639.43 |
7283 | 2023.11.21 11:20 | s/l | 1089 | 0.10 | 1.09421 | 1.09421 | 1.10819 | 78.27 | 36717.70 |
7284 | 2023.11.21 11:20 | s/l | 1093 | 0.10 | 1.09421 | 1.09421 | 1.11015 | 59.32 | 36777.02 |
7285 | 2023.11.21 11:50 | s/l | 1086 | 0.10 | 1.09400 | 1.09400 | 1.10992 | 58.87 | 36835.89 |
7286 | 2023.11.22 15:03 | modify | 1114 | 0.10 | 1.09467 | 1.07067 | 1.10867 | ||
7287 | 2023.11.22 15:03 | modify | 1110 | 0.10 | 1.09493 | 1.07093 | 1.10893 | ||
7288 | 2023.11.22 15:03 | modify | 1109 | 0.10 | 1.09483 | 1.07083 | 1.10883 | ||
7289 | 2023.11.22 15:03 | modify | 1107 | 0.10 | 1.09472 | 1.07072 | 1.10872 | ||
7290 | 2023.11.22 15:10 | modify | 1113 | 0.10 | 1.09443 | 1.07043 | 1.10843 | ||
7291 | 2023.11.22 15:10 | modify | 1112 | 0.10 | 1.09424 | 1.07024 | 1.10824 | ||
7292 | 2023.11.22 15:10 | modify | 1111 | 0.10 | 1.09448 | 1.07048 | 1.10848 | ||
7293 | 2023.11.22 15:10 | modify | 1108 | 0.10 | 1.09406 | 1.07006 | 1.10806 | ||
7294 | 2023.11.22 15:10 | modify | 1106 | 0.10 | 1.09411 | 1.07011 | 1.10811 | ||
7295 | 2023.11.22 15:10 | modify | 1105 | 0.10 | 1.09435 | 1.07035 | 1.10835 | ||
7296 | 2023.11.22 15:16 | modify | 1103 | 0.10 | 1.09328 | 1.06928 | 1.10728 | ||
7297 | 2023.11.22 15:16 | modify | 1100 | 0.10 | 1.09397 | 1.06997 | 1.10797 | ||
7298 | 2023.11.23 10:00 | buy | 1115 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
7299 | 2023.11.23 10:00 | modify | 1115 | 0.10 | 1.09261 | 1.06861 | 1.11461 | ||
7300 | 2023.11.23 11:00 | buy | 1116 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
7301 | 2023.11.23 11:00 | modify | 1116 | 0.10 | 1.09223 | 1.06823 | 1.11423 | ||
7302 | 2023.11.23 12:00 | buy | 1117 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
7303 | 2023.11.23 12:00 | modify | 1117 | 0.10 | 1.09176 | 1.06776 | 1.11376 | ||
7304 | 2023.11.23 14:00 | buy | 1118 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
7305 | 2023.11.23 14:00 | modify | 1118 | 0.10 | 1.09046 | 1.06646 | 1.11246 | ||
7306 | 2023.11.23 15:00 | buy | 1119 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
7307 | 2023.11.23 15:00 | modify | 1119 | 0.10 | 1.08992 | 1.06592 | 1.11192 | ||
7308 | 2023.11.23 16:00 | buy | 1120 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
7309 | 2023.11.23 16:00 | modify | 1120 | 0.10 | 1.09126 | 1.06726 | 1.11326 | ||
7310 | 2023.11.23 17:00 | buy | 1121 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
7311 | 2023.11.23 17:00 | modify | 1121 | 0.10 | 1.09092 | 1.06692 | 1.11292 | ||
7312 | 2023.11.23 18:00 | buy | 1122 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
7313 | 2023.11.23 18:00 | modify | 1122 | 0.10 | 1.09087 | 1.06687 | 1.11287 | ||
7314 | 2023.11.23 19:00 | buy | 1123 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
7315 | 2023.11.23 19:00 | modify | 1123 | 0.10 | 1.09065 | 1.06665 | 1.11265 | ||
7316 | 2023.11.24 13:00 | buy | 1124 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
7317 | 2023.11.24 13:00 | modify | 1124 | 0.10 | 1.09197 | 1.06797 | 1.11397 | ||
7318 | 2023.11.24 14:00 | buy | 1125 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
7319 | 2023.11.24 14:00 | modify | 1125 | 0.10 | 1.09249 | 1.06849 | 1.11449 | ||
7320 | 2023.11.24 15:00 | buy | 1126 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
7321 | 2023.11.24 15:00 | modify | 1126 | 0.10 | 1.09396 | 1.06996 | 1.11596 | ||
7322 | 2023.11.24 16:00 | buy | 1127 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
7323 | 2023.11.24 16:00 | modify | 1127 | 0.10 | 1.09427 | 1.07027 | 1.11627 | ||
7324 | 2023.11.24 17:00 | buy | 1128 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
7325 | 2023.11.24 17:00 | modify | 1128 | 0.10 | 1.09362 | 1.06962 | 1.11562 | ||
7326 | 2023.11.24 18:00 | buy | 1129 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
7327 | 2023.11.24 18:00 | modify | 1129 | 0.10 | 1.09435 | 1.07035 | 1.11635 | ||
7328 | 2023.11.24 19:00 | buy | 1130 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
7329 | 2023.11.24 19:00 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.11706 | ||
7330 | 2023.11.24 20:00 | buy | 1131 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
7331 | 2023.11.24 20:00 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.11688 | ||
7332 | 2023.11.24 21:00 | close | 1080 | 0.10 | 1.09435 | 1.06454 | 1.11054 | 50.39 | 36886.29 |
7333 | 2023.11.24 21:00 | buy | 1132 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
7334 | 2023.11.24 21:00 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.11665 | ||
7335 | 2023.11.26 22:00 | close | 1092 | 0.10 | 1.09438 | 1.06498 | 1.11098 | 49.51 | 36935.79 |
7336 | 2023.11.26 22:00 | buy | 1133 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
7337 | 2023.11.26 22:00 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.11668 | ||
7338 | 2023.11.26 23:00 | close | 1094 | 0.10 | 1.09443 | 1.06533 | 1.11133 | 46.51 | 36982.30 |
7339 | 2023.11.26 23:00 | buy | 1134 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
7340 | 2023.11.26 23:00 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.11673 | ||
7341 | 2023.11.27 12:00 | close | 1095 | 0.10 | 1.09537 | 1.06662 | 1.11262 | 42.36 | 37024.66 |
7342 | 2023.11.27 12:00 | buy | 1135 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
7343 | 2023.11.27 12:00 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.11767 | ||
7344 | 2023.11.27 13:00 | close | 1096 | 0.10 | 1.09497 | 1.06627 | 1.11227 | 41.86 | 37066.52 |
7345 | 2023.11.27 13:00 | buy | 1136 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
7346 | 2023.11.27 13:00 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.11727 | ||
7347 | 2023.11.27 17:00 | close | 1097 | 0.10 | 1.09362 | 1.06712 | 1.11312 | 19.86 | 37086.39 |
7348 | 2023.11.27 17:00 | buy | 1137 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
7349 | 2023.11.27 17:00 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.11592 | ||
7350 | 2023.11.27 20:00 | close | 1098 | 0.10 | 1.09562 | 1.06725 | 1.11325 | 38.56 | 37124.95 |
7351 | 2023.11.27 20:00 | buy | 1138 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
7352 | 2023.11.27 20:00 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.11792 | ||
7353 | 2023.11.27 21:00 | close | 1099 | 0.10 | 1.09569 | 1.06721 | 1.11321 | 39.66 | 37164.61 |
7354 | 2023.11.27 21:00 | buy | 1139 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
7355 | 2023.11.27 21:00 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.11799 | ||
7356 | 2023.11.27 22:00 | close | 1100 | 0.10 | 1.09528 | 1.06997 | 1.10797 | 8.61 | 37173.22 |
7357 | 2023.11.27 22:00 | buy | 1140 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
7358 | 2023.11.27 22:00 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.11758 | ||
7359 | 2023.11.27 23:00 | close | 1101 | 0.10 | 1.09536 | 1.06890 | 1.11490 | 20.11 | 37193.32 |
7360 | 2023.11.27 23:00 | buy | 1141 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
7361 | 2023.11.27 23:00 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.11766 | ||
7362 | 2023.11.28 10:00 | close | 1102 | 0.10 | 1.09535 | 1.06858 | 1.11458 | 22.56 | 37215.89 |
7363 | 2023.11.28 10:00 | buy | 1142 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
7364 | 2023.11.28 10:00 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.11765 | ||
7365 | 2023.11.28 14:20 | modify | 1119 | 0.10 | 1.08992 | 1.09632 | 1.11192 | ||
7366 | 2023.11.28 14:50 | modify | 1118 | 0.10 | 1.09046 | 1.09647 | 1.11246 | ||
7367 | 2023.11.28 15:00 | close | 1103 | 0.10 | 1.09787 | 1.06928 | 1.10728 | 40.76 | 37256.65 |
7368 | 2023.11.28 15:00 | buy | 1143 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
7369 | 2023.11.28 15:00 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.12017 | ||
7370 | 2023.11.28 15:07 | modify | 1123 | 0.10 | 1.09065 | 1.09680 | 1.11265 | ||
7371 | 2023.11.28 15:37 | s/l | 1123 | 0.10 | 1.09680 | 1.09680 | 1.11265 | 59.57 | 37316.22 |
7372 | 2023.11.28 15:45 | modify | 1122 | 0.10 | 1.09087 | 1.09726 | 1.11287 | ||
7373 | 2023.11.28 15:45 | modify | 1121 | 0.10 | 1.09092 | 1.09726 | 1.11292 | ||
7374 | 2023.11.28 15:45 | modify | 1120 | 0.10 | 1.09126 | 1.09726 | 1.11326 | ||
7375 | 2023.11.28 15:45 | modify | 1119 | 0.10 | 1.08992 | 1.09726 | 1.11192 | ||
7376 | 2023.11.28 15:45 | modify | 1118 | 0.10 | 1.09046 | 1.09726 | 1.11246 | ||
7377 | 2023.11.28 15:50 | modify | 1124 | 0.10 | 1.09197 | 1.09819 | 1.11397 | ||
7378 | 2023.11.28 15:50 | modify | 1122 | 0.10 | 1.09087 | 1.09819 | 1.11287 | ||
7379 | 2023.11.28 15:50 | modify | 1121 | 0.10 | 1.09092 | 1.09819 | 1.11292 | ||
7380 | 2023.11.28 15:50 | modify | 1120 | 0.10 | 1.09126 | 1.09819 | 1.11326 | ||
7381 | 2023.11.28 15:50 | modify | 1119 | 0.10 | 1.08992 | 1.09819 | 1.11192 | ||
7382 | 2023.11.28 15:50 | modify | 1118 | 0.10 | 1.09046 | 1.09819 | 1.11246 | ||
7383 | 2023.11.28 15:50 | modify | 1117 | 0.10 | 1.09176 | 1.09819 | 1.11376 | ||
7384 | 2023.11.28 15:59 | s/l | 1117 | 0.10 | 1.09819 | 1.09819 | 1.11376 | 62.37 | 37378.60 |
7385 | 2023.11.28 15:59 | s/l | 1118 | 0.10 | 1.09819 | 1.09819 | 1.11246 | 75.37 | 37453.97 |
7386 | 2023.11.28 15:59 | s/l | 1119 | 0.10 | 1.09819 | 1.09819 | 1.11192 | 80.77 | 37534.75 |
7387 | 2023.11.28 15:59 | s/l | 1120 | 0.10 | 1.09819 | 1.09819 | 1.11326 | 67.37 | 37602.12 |
7388 | 2023.11.28 15:59 | s/l | 1121 | 0.10 | 1.09819 | 1.09819 | 1.11292 | 70.77 | 37672.89 |
7389 | 2023.11.28 15:59 | s/l | 1122 | 0.10 | 1.09819 | 1.09819 | 1.11287 | 71.27 | 37744.17 |
7390 | 2023.11.28 15:59 | s/l | 1124 | 0.10 | 1.09819 | 1.09819 | 1.11397 | 60.92 | 37805.08 |
7391 | 2023.11.28 16:00 | buy | 1144 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
7392 | 2023.11.28 16:00 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.12039 | ||
7393 | 2023.11.28 16:50 | modify | 1125 | 0.10 | 1.09249 | 1.09858 | 1.11449 | ||
7394 | 2023.11.28 16:50 | modify | 1116 | 0.10 | 1.09223 | 1.09858 | 1.11423 | ||
7395 | 2023.11.28 17:00 | buy | 1145 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
7396 | 2023.11.28 17:00 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.12285 | ||
7397 | 2023.11.28 17:15 | modify | 1115 | 0.10 | 1.09261 | 1.09873 | 1.11461 | ||
7398 | 2023.11.28 17:50 | s/l | 1115 | 0.10 | 1.09873 | 1.09873 | 1.11461 | 59.27 | 37864.36 |
7399 | 2023.11.28 17:50 | s/l | 1116 | 0.10 | 1.09858 | 1.09858 | 1.11423 | 61.57 | 37925.93 |
7400 | 2023.11.28 17:50 | s/l | 1125 | 0.10 | 1.09858 | 1.09858 | 1.11449 | 59.62 | 37985.55 |
7401 | 2023.11.28 18:00 | buy | 1146 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
7402 | 2023.11.28 18:00 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.12099 | ||
7403 | 2023.11.28 19:00 | buy | 1147 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
7404 | 2023.11.28 19:00 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.12041 | ||
7405 | 2023.11.28 20:00 | buy | 1148 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
7406 | 2023.11.28 20:00 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.12140 | ||
7407 | 2023.11.29 01:03 | modify | 1104 | 0.10 | 1.09295 | 1.09911 | 1.11495 | ||
7408 | 2023.11.29 01:16 | modify | 1128 | 0.10 | 1.09362 | 1.09971 | 1.11562 | ||
7409 | 2023.11.29 04:20 | s/l | 1128 | 0.10 | 1.09971 | 1.09971 | 1.11562 | 58.97 | 38044.52 |
7410 | 2023.11.29 07:16 | s/l | 1104 | 0.10 | 1.09911 | 1.09911 | 1.11495 | 55.82 | 38100.34 |
7411 | 2023.11.29 10:00 | buy | 1149 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
7412 | 2023.11.29 10:00 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.11974 | ||
7413 | 2023.11.29 11:00 | buy | 1150 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
7414 | 2023.11.29 11:00 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.11996 | ||
7415 | 2023.11.29 12:00 | buy | 1151 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
7416 | 2023.11.29 12:00 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.12075 | ||
7417 | 2023.11.30 08:46 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.11485 | ||
7418 | 2023.11.30 10:20 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.11340 | ||
7419 | 2023.11.30 10:20 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.11299 | ||
7420 | 2023.11.30 12:00 | sell | 1152 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
7421 | 2023.11.30 12:00 | modify | 1152 | 0.10 | 1.09157 | 1.11557 | 1.06957 | ||
7422 | 2023.11.30 14:07 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.11285 | ||
7423 | 2023.11.30 14:45 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.11275 | ||
7424 | 2023.11.30 14:45 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.11241 | ||
7425 | 2023.11.30 14:45 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.11239 | ||
7426 | 2023.11.30 14:45 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.11217 | ||
7427 | 2023.11.30 14:50 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.11196 | ||
7428 | 2023.11.30 14:50 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.11174 | ||
7429 | 2023.11.30 14:50 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.11140 | ||
7430 | 2023.11.30 17:50 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.11099 | ||
7431 | 2023.11.30 17:50 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.11085 | ||
7432 | 2023.11.30 18:50 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.11075 | ||
7433 | 2023.11.30 18:50 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.11041 | ||
7434 | 2023.11.30 18:50 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.11039 | ||
7435 | 2023.11.30 20:00 | sell | 1153 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
7436 | 2023.11.30 20:00 | modify | 1153 | 0.10 | 1.08900 | 1.11300 | 1.06700 | ||
7437 | 2023.11.30 20:20 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.10996 | ||
7438 | 2023.11.30 20:20 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.11017 | ||
7439 | 2023.11.30 20:20 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.10999 | ||
7440 | 2023.11.30 21:00 | sell | 1154 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
7441 | 2023.11.30 21:00 | modify | 1154 | 0.10 | 1.08849 | 1.11249 | 1.06649 | ||
7442 | 2023.11.30 22:00 | sell | 1155 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
7443 | 2023.11.30 22:00 | modify | 1155 | 0.10 | 1.08854 | 1.11254 | 1.06654 | ||
7444 | 2023.11.30 23:00 | sell | 1156 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
7445 | 2023.11.30 23:00 | modify | 1156 | 0.10 | 1.08911 | 1.11311 | 1.06711 | ||
7446 | 2023.12.01 12:50 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.10974 | ||
7447 | 2023.12.01 12:50 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.10965 | ||
7448 | 2023.12.01 12:50 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.10966 | ||
7449 | 2023.12.01 12:50 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.10958 | ||
7450 | 2023.12.01 12:50 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.10992 | ||
7451 | 2023.12.01 12:50 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.10967 | ||
7452 | 2023.12.01 13:02 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.10940 | ||
7453 | 2023.12.01 13:07 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.10927 | ||
7454 | 2023.12.01 13:50 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.10875 | ||
7455 | 2023.12.01 13:50 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.10899 | ||
7456 | 2023.12.01 13:50 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.10885 | ||
7457 | 2023.12.01 13:50 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.10873 | ||
7458 | 2023.12.01 13:50 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.10868 | ||
7459 | 2023.12.01 13:50 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.10865 | ||
7460 | 2023.12.01 13:50 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.10888 | ||
7461 | 2023.12.01 13:50 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.10906 | ||
7462 | 2023.12.01 14:00 | close | 1105 | 0.10 | 1.08674 | 1.07035 | 1.10835 | -84.45 | 38015.89 |
7463 | 2023.12.01 14:00 | sell | 1157 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
7464 | 2023.12.01 14:00 | modify | 1157 | 0.10 | 1.08674 | 1.11074 | 1.06474 | ||
7465 | 2023.12.01 14:20 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.10841 | ||
7466 | 2023.12.01 14:20 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.10839 | ||
7467 | 2023.12.01 14:20 | modify | 1129 | 0.10 | 1.09435 | 1.07035 | 1.10835 | ||
7468 | 2023.12.01 14:20 | modify | 1127 | 0.10 | 1.09427 | 1.07027 | 1.10827 | ||
7469 | 2023.12.01 14:40 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.10796 | ||
7470 | 2023.12.01 14:40 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.10817 | ||
7471 | 2023.12.01 14:40 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.10799 | ||
7472 | 2023.12.01 14:40 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.10792 | ||
7473 | 2023.12.01 14:40 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.10792 | ||
7474 | 2023.12.01 14:40 | modify | 1126 | 0.10 | 1.09396 | 1.06996 | 1.10796 | ||
7475 | 2023.12.01 14:45 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.10774 | ||
7476 | 2023.12.01 14:45 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.10740 | ||
7477 | 2023.12.01 14:45 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.10765 | ||
7478 | 2023.12.01 14:45 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.10766 | ||
7479 | 2023.12.01 14:45 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.10758 | ||
7480 | 2023.12.01 14:45 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.10727 | ||
7481 | 2023.12.01 14:45 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.10767 | ||
7482 | 2023.12.01 14:50 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.10675 | ||
7483 | 2023.12.01 14:50 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.10641 | ||
7484 | 2023.12.01 14:50 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.10699 | ||
7485 | 2023.12.01 14:50 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.10685 | ||
7486 | 2023.12.01 14:50 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.10639 | ||
7487 | 2023.12.01 14:50 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.10617 | ||
7488 | 2023.12.01 14:50 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.10673 | ||
7489 | 2023.12.01 14:50 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.10668 | ||
7490 | 2023.12.01 14:50 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.10665 | ||
7491 | 2023.12.01 14:50 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.10688 | ||
7492 | 2023.12.01 14:50 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.10706 | ||
7493 | 2023.12.01 14:50 | modify | 1129 | 0.10 | 1.09435 | 1.07035 | 1.10635 | ||
7494 | 2023.12.01 14:50 | modify | 1127 | 0.10 | 1.09427 | 1.07027 | 1.10627 | ||
7495 | 2023.12.01 14:50 | modify | 1114 | 0.10 | 1.09467 | 1.07067 | 1.10667 | ||
7496 | 2023.12.01 14:50 | modify | 1113 | 0.10 | 1.09443 | 1.07043 | 1.10643 | ||
7497 | 2023.12.01 14:50 | modify | 1112 | 0.10 | 1.09424 | 1.07024 | 1.10624 | ||
7498 | 2023.12.01 14:50 | modify | 1111 | 0.10 | 1.09448 | 1.07048 | 1.10648 | ||
7499 | 2023.12.01 14:50 | modify | 1110 | 0.10 | 1.09493 | 1.07093 | 1.10693 | ||
7500 | 2023.12.01 14:50 | modify | 1109 | 0.10 | 1.09483 | 1.07083 | 1.10683 | ||
7501 | 2023.12.01 14:50 | modify | 1107 | 0.10 | 1.09472 | 1.07072 | 1.10672 | ||
7502 | 2023.12.01 15:00 | close | 1106 | 0.10 | 1.08440 | 1.07011 | 1.10811 | -105.45 | 37910.45 |
7503 | 2023.12.01 15:00 | sell | 1158 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
7504 | 2023.12.01 15:00 | modify | 1158 | 0.10 | 1.08440 | 1.10840 | 1.06240 | ||
7505 | 2023.12.01 15:40 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.10596 | ||
7506 | 2023.12.01 15:40 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.10599 | ||
7507 | 2023.12.01 15:40 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.10592 | ||
7508 | 2023.12.01 15:40 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.10592 | ||
7509 | 2023.12.01 15:40 | modify | 1126 | 0.10 | 1.09396 | 1.06996 | 1.10596 | ||
7510 | 2023.12.01 15:40 | modify | 1108 | 0.10 | 1.09406 | 1.07006 | 1.10606 | ||
7511 | 2023.12.01 15:46 | modify | 1152 | 0.10 | 1.09157 | 1.08557 | 1.06957 | ||
7512 | 2023.12.01 15:46 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.10574 | ||
7513 | 2023.12.01 15:46 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.10540 | ||
7514 | 2023.12.01 15:46 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.10565 | ||
7515 | 2023.12.01 15:46 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.10566 | ||
7516 | 2023.12.01 15:46 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.10558 | ||
7517 | 2023.12.01 15:46 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.10527 | ||
7518 | 2023.12.01 15:46 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.10567 | ||
7519 | 2023.12.01 16:00 | close | 1107 | 0.10 | 1.08377 | 1.07072 | 1.10672 | -117.85 | 37792.60 |
7520 | 2023.12.01 16:00 | sell | 1159 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
7521 | 2023.12.01 16:00 | modify | 1159 | 0.10 | 1.08377 | 1.10777 | 1.06177 | ||
7522 | 2023.12.01 16:07 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.10499 | ||
7523 | 2023.12.01 16:07 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.10488 | ||
7524 | 2023.12.01 16:07 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.10506 | ||
7525 | 2023.12.01 16:07 | modify | 1110 | 0.10 | 1.09493 | 1.07093 | 1.10493 | ||
7526 | 2023.12.01 16:15 | s/l | 1152 | 0.10 | 1.08557 | 1.08557 | 1.06957 | 60.22 | 37852.82 |
7527 | 2023.12.01 17:00 | sell | 1160 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
7528 | 2023.12.01 17:00 | modify | 1160 | 0.10 | 1.08771 | 1.11171 | 1.06571 | ||
7529 | 2023.12.01 18:00 | close | 1108 | 0.10 | 1.08815 | 1.07006 | 1.10606 | -67.45 | 37785.37 |
7530 | 2023.12.01 18:00 | sell | 1161 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
7531 | 2023.12.01 18:00 | modify | 1161 | 0.10 | 1.08815 | 1.11215 | 1.06615 | ||
7532 | 2023.12.01 19:00 | close | 1109 | 0.10 | 1.08891 | 1.07083 | 1.10683 | -67.55 | 37717.82 |
7533 | 2023.12.01 19:00 | sell | 1162 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
7534 | 2023.12.01 19:00 | modify | 1162 | 0.10 | 1.08891 | 1.11291 | 1.06691 | ||
7535 | 2023.12.01 20:00 | close | 1110 | 0.10 | 1.08721 | 1.07093 | 1.10493 | -85.55 | 37632.28 |
7536 | 2023.12.01 20:00 | sell | 1163 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
7537 | 2023.12.01 20:00 | modify | 1163 | 0.10 | 1.08721 | 1.11121 | 1.06521 | ||
7538 | 2023.12.01 21:00 | close | 1111 | 0.10 | 1.08794 | 1.07048 | 1.10648 | -73.75 | 37558.53 |
7539 | 2023.12.01 21:00 | sell | 1164 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
7540 | 2023.12.01 21:00 | modify | 1164 | 0.10 | 1.08794 | 1.11194 | 1.06594 | ||
7541 | 2023.12.03 22:00 | close | 1112 | 0.10 | 1.08771 | 1.07024 | 1.10624 | -73.65 | 37484.88 |
7542 | 2023.12.03 22:00 | sell | 1165 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
7543 | 2023.12.03 22:00 | modify | 1165 | 0.10 | 1.08771 | 1.11171 | 1.06571 | ||
7544 | 2023.12.03 23:00 | close | 1113 | 0.10 | 1.08834 | 1.07043 | 1.10643 | -69.25 | 37415.63 |
7545 | 2023.12.03 23:00 | sell | 1166 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
7546 | 2023.12.03 23:00 | modify | 1166 | 0.10 | 1.08834 | 1.11234 | 1.06634 | ||
7547 | 2023.12.04 14:20 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.10475 | ||
7548 | 2023.12.04 14:20 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.10396 | ||
7549 | 2023.12.04 14:20 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.10441 | ||
7550 | 2023.12.04 14:20 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.10485 | ||
7551 | 2023.12.04 14:20 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.10439 | ||
7552 | 2023.12.04 14:20 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.10417 | ||
7553 | 2023.12.04 14:20 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.10399 | ||
7554 | 2023.12.04 14:20 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.10473 | ||
7555 | 2023.12.04 14:20 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.10468 | ||
7556 | 2023.12.04 14:20 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.10465 | ||
7557 | 2023.12.04 14:20 | modify | 1129 | 0.10 | 1.09435 | 1.07035 | 1.10435 | ||
7558 | 2023.12.04 14:20 | modify | 1127 | 0.10 | 1.09427 | 1.07027 | 1.10427 | ||
7559 | 2023.12.04 14:20 | modify | 1126 | 0.10 | 1.09396 | 1.06996 | 1.10396 | ||
7560 | 2023.12.04 14:20 | modify | 1114 | 0.10 | 1.09467 | 1.07067 | 1.10467 | ||
7561 | 2023.12.04 15:20 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.10374 | ||
7562 | 2023.12.04 15:20 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.10340 | ||
7563 | 2023.12.04 15:20 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.10365 | ||
7564 | 2023.12.04 15:20 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.10366 | ||
7565 | 2023.12.04 15:20 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.10358 | ||
7566 | 2023.12.04 15:20 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.10392 | ||
7567 | 2023.12.04 15:20 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.10392 | ||
7568 | 2023.12.04 15:20 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.10327 | ||
7569 | 2023.12.04 15:20 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.10367 | ||
7570 | 2023.12.04 15:45 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.10299 | ||
7571 | 2023.12.04 15:45 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.10306 | ||
7572 | 2023.12.04 15:50 | modify | 1162 | 0.10 | 1.08891 | 1.08270 | 1.06691 | ||
7573 | 2023.12.04 15:50 | modify | 1156 | 0.10 | 1.08911 | 1.08270 | 1.06711 | ||
7574 | 2023.12.04 15:50 | modify | 1153 | 0.10 | 1.08900 | 1.08270 | 1.06700 | ||
7575 | 2023.12.04 15:50 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.10275 | ||
7576 | 2023.12.04 15:50 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.10241 | ||
7577 | 2023.12.04 15:50 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.10285 | ||
7578 | 2023.12.04 15:50 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.10273 | ||
7579 | 2023.12.04 15:50 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.10268 | ||
7580 | 2023.12.04 15:50 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.10265 | ||
7581 | 2023.12.04 15:50 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.10288 | ||
7582 | 2023.12.04 15:50 | modify | 1114 | 0.10 | 1.09467 | 1.07067 | 1.10267 | ||
7583 | 2023.12.04 16:00 | close | 1114 | 0.10 | 1.08148 | 1.07067 | 1.10267 | -140.25 | 37275.39 |
7584 | 2023.12.04 16:00 | sell | 1167 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
7585 | 2023.12.04 16:00 | modify | 1167 | 0.10 | 1.08148 | 1.10548 | 1.05948 | ||
7586 | 2023.12.04 16:50 | s/l | 1153 | 0.10 | 1.08270 | 1.08270 | 1.06700 | 63.44 | 37338.82 |
7587 | 2023.12.04 16:50 | s/l | 1156 | 0.10 | 1.08270 | 1.08270 | 1.06711 | 64.54 | 37403.36 |
7588 | 2023.12.04 16:50 | s/l | 1162 | 0.10 | 1.08270 | 1.08270 | 1.06691 | 62.32 | 37465.68 |
7589 | 2023.12.04 17:00 | sell | 1168 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
7590 | 2023.12.04 17:00 | modify | 1168 | 0.10 | 1.08229 | 1.10629 | 1.06029 | ||
7591 | 2023.12.04 18:00 | sell | 1169 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
7592 | 2023.12.04 18:00 | modify | 1169 | 0.10 | 1.08256 | 1.10656 | 1.06056 | ||
7593 | 2023.12.04 19:00 | sell | 1170 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
7594 | 2023.12.04 19:00 | modify | 1170 | 0.10 | 1.08166 | 1.10566 | 1.05966 | ||
7595 | 2023.12.04 20:00 | close | 1126 | 0.10 | 1.08276 | 1.06996 | 1.10396 | -117.14 | 37348.55 |
7596 | 2023.12.04 20:00 | sell | 1171 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
7597 | 2023.12.04 20:00 | modify | 1171 | 0.10 | 1.08276 | 1.10676 | 1.06076 | ||
7598 | 2023.12.04 21:00 | close | 1127 | 0.10 | 1.08340 | 1.07027 | 1.10427 | -113.84 | 37234.71 |
7599 | 2023.12.04 21:00 | sell | 1172 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
7600 | 2023.12.04 21:00 | modify | 1172 | 0.10 | 1.08340 | 1.10740 | 1.06140 | ||
7601 | 2023.12.04 22:00 | close | 1129 | 0.10 | 1.08351 | 1.07035 | 1.10435 | -113.54 | 37121.17 |
7602 | 2023.12.04 22:00 | sell | 1173 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
7603 | 2023.12.04 22:00 | modify | 1173 | 0.10 | 1.08351 | 1.10751 | 1.06151 | ||
7604 | 2023.12.05 14:50 | modify | 1155 | 0.10 | 1.08854 | 1.08244 | 1.06654 | ||
7605 | 2023.12.05 14:50 | modify | 1154 | 0.10 | 1.08849 | 1.08244 | 1.06649 | ||
7606 | 2023.12.05 14:50 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.10239 | ||
7607 | 2023.12.05 14:50 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.10217 | ||
7608 | 2023.12.05 15:03 | s/l | 1154 | 0.10 | 1.08244 | 1.08244 | 1.06649 | 61.16 | 37182.33 |
7609 | 2023.12.05 15:03 | s/l | 1155 | 0.10 | 1.08244 | 1.08244 | 1.06654 | 61.66 | 37243.99 |
7610 | 2023.12.05 15:50 | modify | 1166 | 0.10 | 1.08834 | 1.08220 | 1.06634 | ||
7611 | 2023.12.05 15:50 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.10196 | ||
7612 | 2023.12.05 15:50 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.10199 | ||
7613 | 2023.12.05 15:50 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.10192 | ||
7614 | 2023.12.05 15:50 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.10192 | ||
7615 | 2023.12.05 16:20 | modify | 1166 | 0.10 | 1.08834 | 1.08135 | 1.06634 | ||
7616 | 2023.12.05 16:20 | modify | 1165 | 0.10 | 1.08771 | 1.08135 | 1.06571 | ||
7617 | 2023.12.05 16:20 | modify | 1164 | 0.10 | 1.08794 | 1.08135 | 1.06594 | ||
7618 | 2023.12.05 16:20 | modify | 1161 | 0.10 | 1.08815 | 1.08135 | 1.06615 | ||
7619 | 2023.12.05 16:20 | modify | 1160 | 0.10 | 1.08771 | 1.08135 | 1.06571 | ||
7620 | 2023.12.05 16:20 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.10174 | ||
7621 | 2023.12.05 16:20 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.10140 | ||
7622 | 2023.12.05 16:20 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.10165 | ||
7623 | 2023.12.05 16:20 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.10166 | ||
7624 | 2023.12.05 16:20 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.10158 | ||
7625 | 2023.12.05 16:20 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.10127 | ||
7626 | 2023.12.05 16:20 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.10167 | ||
7627 | 2023.12.05 16:20 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.10106 | ||
7628 | 2023.12.05 16:45 | modify | 1163 | 0.10 | 1.08721 | 1.08101 | 1.06521 | ||
7629 | 2023.12.05 16:45 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.10075 | ||
7630 | 2023.12.05 16:45 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.10099 | ||
7631 | 2023.12.05 16:45 | modify | 1145 | 0.10 | 1.10085 | 1.07685 | 1.10085 | ||
7632 | 2023.12.05 16:45 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.10073 | ||
7633 | 2023.12.05 16:45 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.10088 | ||
7634 | 2023.12.05 16:50 | modify | 1166 | 0.10 | 1.08834 | 1.08049 | 1.06634 | ||
7635 | 2023.12.05 16:50 | modify | 1165 | 0.10 | 1.08771 | 1.08049 | 1.06571 | ||
7636 | 2023.12.05 16:50 | modify | 1164 | 0.10 | 1.08794 | 1.08049 | 1.06594 | ||
7637 | 2023.12.05 16:50 | modify | 1161 | 0.10 | 1.08815 | 1.08049 | 1.06615 | ||
7638 | 2023.12.05 16:50 | modify | 1160 | 0.10 | 1.08771 | 1.08049 | 1.06571 | ||
7639 | 2023.12.05 16:50 | modify | 1157 | 0.10 | 1.08674 | 1.08049 | 1.06474 | ||
7640 | 2023.12.05 16:50 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.10041 | ||
7641 | 2023.12.05 16:50 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.10039 | ||
7642 | 2023.12.05 16:50 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.10068 | ||
7643 | 2023.12.05 16:50 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.10065 | ||
7644 | 2023.12.05 18:40 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.10017 | ||
7645 | 2023.12.05 18:46 | modify | 1163 | 0.10 | 1.08721 | 1.08011 | 1.06521 | ||
7646 | 2023.12.05 18:46 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.09996 | ||
7647 | 2023.12.05 18:46 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.09999 | ||
7648 | 2023.12.05 18:46 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.09992 | ||
7649 | 2023.12.05 18:46 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.09992 | ||
7650 | 2023.12.05 21:33 | s/l | 1163 | 0.10 | 1.08011 | 1.08011 | 1.06521 | 71.44 | 37315.43 |
7651 | 2023.12.06 08:32 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.09974 | ||
7652 | 2023.12.06 08:32 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.09965 | ||
7653 | 2023.12.06 08:32 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.09966 | ||
7654 | 2023.12.06 08:32 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.09967 | ||
7655 | 2023.12.06 08:37 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.09958 | ||
7656 | 2023.12.06 12:20 | modify | 1166 | 0.10 | 1.08834 | 1.07955 | 1.06634 | ||
7657 | 2023.12.06 12:20 | modify | 1165 | 0.10 | 1.08771 | 1.07955 | 1.06571 | ||
7658 | 2023.12.06 12:20 | modify | 1164 | 0.10 | 1.08794 | 1.07955 | 1.06594 | ||
7659 | 2023.12.06 12:20 | modify | 1161 | 0.10 | 1.08815 | 1.07955 | 1.06615 | ||
7660 | 2023.12.06 12:20 | modify | 1160 | 0.10 | 1.08771 | 1.07955 | 1.06571 | ||
7661 | 2023.12.06 12:20 | modify | 1157 | 0.10 | 1.08674 | 1.07955 | 1.06474 | ||
7662 | 2023.12.06 12:20 | modify | 1148 | 0.10 | 1.09940 | 1.07540 | 1.09940 | ||
7663 | 2023.12.06 12:20 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.09927 | ||
7664 | 2023.12.06 13:45 | s/l | 1157 | 0.10 | 1.07955 | 1.07955 | 1.06474 | 72.56 | 37387.98 |
7665 | 2023.12.06 13:45 | s/l | 1160 | 0.10 | 1.07955 | 1.07955 | 1.06571 | 82.26 | 37470.24 |
7666 | 2023.12.06 13:45 | s/l | 1161 | 0.10 | 1.07955 | 1.07955 | 1.06615 | 86.66 | 37556.90 |
7667 | 2023.12.06 13:45 | s/l | 1164 | 0.10 | 1.07955 | 1.07955 | 1.06594 | 84.56 | 37641.46 |
7668 | 2023.12.06 13:45 | s/l | 1165 | 0.10 | 1.07955 | 1.07955 | 1.06571 | 82.26 | 37723.72 |
7669 | 2023.12.06 13:45 | s/l | 1166 | 0.10 | 1.07955 | 1.07955 | 1.06634 | 88.56 | 37812.27 |
7670 | 2023.12.06 19:20 | s/l | 1145 | 0.10 | 1.07685 | 1.07685 | 1.10085 | -245.14 | 37567.14 |
7671 | 2023.12.06 19:20 | modify | 1146 | 0.10 | 1.09899 | 1.07499 | 1.09899 | ||
7672 | 2023.12.06 19:20 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.09888 | ||
7673 | 2023.12.06 19:20 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.09906 | ||
7674 | 2023.12.06 19:37 | modify | 1151 | 0.10 | 1.09875 | 1.07475 | 1.09875 | ||
7675 | 2023.12.06 19:37 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.09873 | ||
7676 | 2023.12.06 20:10 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.09868 | ||
7677 | 2023.12.06 20:10 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.09865 | ||
7678 | 2023.12.06 20:15 | modify | 1147 | 0.10 | 1.09841 | 1.07441 | 1.09841 | ||
7679 | 2023.12.06 20:20 | modify | 1158 | 0.10 | 1.08440 | 1.07840 | 1.06240 | ||
7680 | 2023.12.06 20:20 | modify | 1144 | 0.10 | 1.09839 | 1.07439 | 1.09839 | ||
7681 | 2023.12.06 20:20 | modify | 1143 | 0.10 | 1.09817 | 1.07417 | 1.09817 | ||
7682 | 2023.12.06 20:32 | modify | 1150 | 0.10 | 1.09796 | 1.07396 | 1.09796 | ||
7683 | 2023.12.06 20:32 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.09799 | ||
7684 | 2023.12.06 20:32 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.09792 | ||
7685 | 2023.12.06 20:32 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.09792 | ||
7686 | 2023.12.06 21:00 | sell | 1174 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
7687 | 2023.12.06 21:00 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.05421 | ||
7688 | 2023.12.06 22:00 | sell | 1175 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
7689 | 2023.12.06 22:00 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.05431 | ||
7690 | 2023.12.06 23:00 | sell | 1176 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
7691 | 2023.12.06 23:00 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.05470 | ||
7692 | 2023.12.07 05:20 | modify | 1149 | 0.10 | 1.09774 | 1.07374 | 1.09774 | ||
7693 | 2023.12.07 07:07 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.09765 | ||
7694 | 2023.12.07 07:07 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.09766 | ||
7695 | 2023.12.07 07:07 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.09758 | ||
7696 | 2023.12.07 07:07 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.09767 | ||
7697 | 2023.12.07 07:50 | s/l | 1158 | 0.10 | 1.07840 | 1.07840 | 1.06240 | 61.32 | 37628.45 |
7698 | 2023.12.08 10:00 | sell | 1177 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
7699 | 2023.12.08 10:00 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.05567 | ||
7700 | 2023.12.08 13:40 | s/l | 1148 | 0.10 | 1.07540 | 1.07540 | 1.09940 | -247.71 | 37380.75 |
7701 | 2023.12.08 13:40 | modify | 1159 | 0.10 | 1.08377 | 1.07769 | 1.06177 | ||
7702 | 2023.12.08 13:45 | s/l | 1143 | 0.10 | 1.07417 | 1.07417 | 1.09817 | -247.71 | 37133.04 |
7703 | 2023.12.08 13:45 | s/l | 1144 | 0.10 | 1.07439 | 1.07439 | 1.09839 | -247.71 | 36885.34 |
7704 | 2023.12.08 13:45 | s/l | 1146 | 0.10 | 1.07499 | 1.07499 | 1.09899 | -247.71 | 36637.63 |
7705 | 2023.12.08 13:45 | s/l | 1147 | 0.10 | 1.07441 | 1.07441 | 1.09841 | -247.71 | 36389.93 |
7706 | 2023.12.08 13:45 | s/l | 1151 | 0.10 | 1.07475 | 1.07475 | 1.09875 | -247.06 | 36142.86 |
7707 | 2023.12.08 13:45 | modify | 1173 | 0.10 | 1.08351 | 1.07639 | 1.06151 | ||
7708 | 2023.12.08 13:45 | modify | 1172 | 0.10 | 1.08340 | 1.07639 | 1.06140 | ||
7709 | 2023.12.08 13:45 | modify | 1171 | 0.10 | 1.08276 | 1.07639 | 1.06076 | ||
7710 | 2023.12.08 13:45 | modify | 1169 | 0.10 | 1.08256 | 1.07639 | 1.06056 | ||
7711 | 2023.12.08 13:45 | modify | 1159 | 0.10 | 1.08377 | 1.07639 | 1.06177 | ||
7712 | 2023.12.08 13:45 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.09727 | ||
7713 | 2023.12.08 13:45 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.09673 | ||
7714 | 2023.12.08 13:45 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.09668 | ||
7715 | 2023.12.08 13:45 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.09665 | ||
7716 | 2023.12.08 13:45 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.09688 | ||
7717 | 2023.12.08 13:45 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.09706 | ||
7718 | 2023.12.08 13:50 | s/l | 1149 | 0.10 | 1.07374 | 1.07374 | 1.09774 | -247.06 | 35895.80 |
7719 | 2023.12.08 13:50 | s/l | 1150 | 0.10 | 1.07396 | 1.07396 | 1.09796 | -247.06 | 35648.74 |
7720 | 2023.12.08 13:50 | modify | 1173 | 0.10 | 1.08351 | 1.07466 | 1.06151 | ||
7721 | 2023.12.08 13:50 | modify | 1172 | 0.10 | 1.08340 | 1.07466 | 1.06140 | ||
7722 | 2023.12.08 13:50 | modify | 1171 | 0.10 | 1.08276 | 1.07466 | 1.06076 | ||
7723 | 2023.12.08 13:50 | modify | 1170 | 0.10 | 1.08166 | 1.07466 | 1.05966 | ||
7724 | 2023.12.08 13:50 | modify | 1169 | 0.10 | 1.08256 | 1.07466 | 1.06056 | ||
7725 | 2023.12.08 13:50 | modify | 1168 | 0.10 | 1.08229 | 1.07466 | 1.06029 | ||
7726 | 2023.12.08 13:50 | modify | 1167 | 0.10 | 1.08148 | 1.07466 | 1.05948 | ||
7727 | 2023.12.08 13:50 | modify | 1159 | 0.10 | 1.08377 | 1.07466 | 1.06177 | ||
7728 | 2023.12.08 13:50 | modify | 1142 | 0.10 | 1.09565 | 1.07165 | 1.09565 | ||
7729 | 2023.12.08 13:50 | modify | 1141 | 0.10 | 1.09566 | 1.07166 | 1.09566 | ||
7730 | 2023.12.08 13:50 | modify | 1140 | 0.10 | 1.09558 | 1.07158 | 1.09558 | ||
7731 | 2023.12.08 13:50 | modify | 1139 | 0.10 | 1.09599 | 1.07199 | 1.09599 | ||
7732 | 2023.12.08 13:50 | modify | 1138 | 0.10 | 1.09592 | 1.07192 | 1.09592 | ||
7733 | 2023.12.08 13:50 | modify | 1137 | 0.10 | 1.09392 | 1.06992 | 1.09592 | ||
7734 | 2023.12.08 13:50 | modify | 1136 | 0.10 | 1.09527 | 1.07127 | 1.09527 | ||
7735 | 2023.12.08 13:50 | modify | 1135 | 0.10 | 1.09567 | 1.07167 | 1.09567 | ||
7736 | 2023.12.08 13:50 | modify | 1134 | 0.10 | 1.09473 | 1.07073 | 1.09473 | ||
7737 | 2023.12.08 13:50 | modify | 1133 | 0.10 | 1.09468 | 1.07068 | 1.09468 | ||
7738 | 2023.12.08 13:50 | modify | 1132 | 0.10 | 1.09465 | 1.07065 | 1.09465 | ||
7739 | 2023.12.08 13:50 | modify | 1131 | 0.10 | 1.09488 | 1.07088 | 1.09488 | ||
7740 | 2023.12.08 13:50 | modify | 1130 | 0.10 | 1.09506 | 1.07106 | 1.09506 | ||
7741 | 2023.12.08 13:59 | s/l | 1159 | 0.10 | 1.07466 | 1.07466 | 1.06177 | 92.64 | 35741.37 |
7742 | 2023.12.08 13:59 | s/l | 1167 | 0.10 | 1.07466 | 1.07466 | 1.05948 | 69.52 | 35810.89 |
7743 | 2023.12.08 13:59 | s/l | 1168 | 0.10 | 1.07466 | 1.07466 | 1.06029 | 77.62 | 35888.50 |
7744 | 2023.12.08 13:59 | s/l | 1169 | 0.10 | 1.07466 | 1.07466 | 1.06056 | 80.32 | 35968.82 |
7745 | 2023.12.08 13:59 | s/l | 1170 | 0.10 | 1.07466 | 1.07466 | 1.05966 | 71.32 | 36040.14 |
7746 | 2023.12.08 13:59 | s/l | 1171 | 0.10 | 1.07466 | 1.07466 | 1.06076 | 82.32 | 36122.45 |
7747 | 2023.12.08 13:59 | s/l | 1172 | 0.10 | 1.07466 | 1.07466 | 1.06140 | 88.72 | 36211.17 |
7748 | 2023.12.08 13:59 | s/l | 1173 | 0.10 | 1.07466 | 1.07466 | 1.06151 | 89.82 | 36300.98 |
7749 | 2023.12.08 14:00 | sell | 1178 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
7750 | 2023.12.08 14:00 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.05269 | ||
7751 | 2023.12.08 15:00 | sell | 1179 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
7752 | 2023.12.08 15:00 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.05264 | ||
7753 | 2023.12.08 16:00 | sell | 1180 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
7754 | 2023.12.08 16:00 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.05483 | ||
7755 | 2023.12.08 17:00 | sell | 1181 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
7756 | 2023.12.08 17:00 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.05248 | ||
7757 | 2023.12.12 13:32 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.06048 | ||
7758 | 2023.12.12 13:37 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.06064 | ||
7759 | 2023.12.12 13:37 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.06069 | ||
7760 | 2023.12.13 18:00 | sell | 1182 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
7761 | 2023.12.13 18:00 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.05639 | ||
7762 | 2023.12.13 19:15 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.06248 | ||
7763 | 2023.12.13 19:15 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.06283 | ||
7764 | 2023.12.13 19:15 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.06264 | ||
7765 | 2023.12.13 19:15 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.06269 | ||
7766 | 2023.12.13 19:15 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.06270 | ||
7767 | 2023.12.13 19:15 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.06231 | ||
7768 | 2023.12.13 19:15 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.06221 | ||
7769 | 2023.12.13 19:20 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.06439 | ||
7770 | 2023.12.13 19:20 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.06448 | ||
7771 | 2023.12.13 19:20 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
7772 | 2023.12.13 19:20 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.06464 | ||
7773 | 2023.12.13 19:20 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.06469 | ||
7774 | 2023.12.13 19:20 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.06367 | ||
7775 | 2023.12.13 19:20 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.06470 | ||
7776 | 2023.12.13 19:20 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.06431 | ||
7777 | 2023.12.13 19:20 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.06421 | ||
7778 | 2023.12.13 19:45 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.06639 | ||
7779 | 2023.12.13 19:45 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.06567 | ||
7780 | 2023.12.13 19:45 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.06631 | ||
7781 | 2023.12.13 19:45 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.06621 | ||
7782 | 2023.12.13 19:50 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.06648 | ||
7783 | 2023.12.13 19:50 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.06683 | ||
7784 | 2023.12.13 19:50 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.06664 | ||
7785 | 2023.12.13 19:50 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.06669 | ||
7786 | 2023.12.13 19:50 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.06670 | ||
7787 | 2023.12.13 20:07 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.06767 | ||
7788 | 2023.12.13 21:00 | buy | 1183 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
7789 | 2023.12.13 21:00 | modify | 1183 | 0.10 | 1.08842 | 1.06442 | 1.11042 | ||
7790 | 2023.12.13 22:00 | buy | 1184 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
7791 | 2023.12.13 22:00 | modify | 1184 | 0.10 | 1.08758 | 1.06358 | 1.10958 | ||
7792 | 2023.12.13 23:00 | buy | 1185 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
7793 | 2023.12.13 23:00 | modify | 1185 | 0.10 | 1.08790 | 1.06390 | 1.10990 | ||
7794 | 2023.12.14 02:15 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.06831 | ||
7795 | 2023.12.14 02:15 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.06821 | ||
7796 | 2023.12.14 02:20 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.06839 | ||
7797 | 2023.12.14 02:20 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.06848 | ||
7798 | 2023.12.14 02:50 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.06864 | ||
7799 | 2023.12.14 02:50 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.06869 | ||
7800 | 2023.12.14 02:50 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.06870 | ||
7801 | 2023.12.14 03:10 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.06883 | ||
7802 | 2023.12.14 03:32 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.06967 | ||
7803 | 2023.12.14 11:10 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.07039 | ||
7804 | 2023.12.14 11:10 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.07031 | ||
7805 | 2023.12.14 11:10 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.07021 | ||
7806 | 2023.12.14 11:15 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.07048 | ||
7807 | 2023.12.14 11:15 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.07083 | ||
7808 | 2023.12.14 11:15 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.07064 | ||
7809 | 2023.12.14 11:15 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.07069 | ||
7810 | 2023.12.14 11:15 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.07070 | ||
7811 | 2023.12.14 12:02 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.07167 | ||
7812 | 2023.12.14 12:07 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.07221 | ||
7813 | 2023.12.14 13:00 | buy | 1186 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
7814 | 2023.12.14 13:00 | modify | 1186 | 0.10 | 1.09270 | 1.06870 | 1.11470 | ||
7815 | 2023.12.14 13:50 | t/p | 1130 | 0.10 | 1.09506 | 1.07106 | 1.09506 | -12.84 | 36288.14 |
7816 | 2023.12.14 13:50 | t/p | 1131 | 0.10 | 1.09488 | 1.07088 | 1.09488 | -12.84 | 36275.30 |
7817 | 2023.12.14 13:50 | t/p | 1132 | 0.10 | 1.09465 | 1.07065 | 1.09465 | -12.84 | 36262.46 |
7818 | 2023.12.14 13:50 | t/p | 1133 | 0.10 | 1.09468 | 1.07068 | 1.09468 | -12.84 | 36249.62 |
7819 | 2023.12.14 13:50 | t/p | 1134 | 0.10 | 1.09473 | 1.07073 | 1.09473 | -12.84 | 36236.77 |
7820 | 2023.12.14 13:50 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.07239 | ||
7821 | 2023.12.14 13:50 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.07248 | ||
7822 | 2023.12.14 13:50 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.07283 | ||
7823 | 2023.12.14 13:50 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.07264 | ||
7824 | 2023.12.14 13:50 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.07269 | ||
7825 | 2023.12.14 13:50 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.07270 | ||
7826 | 2023.12.14 13:50 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.07231 | ||
7827 | 2023.12.14 14:00 | buy | 1187 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
7828 | 2023.12.14 14:00 | modify | 1187 | 0.10 | 1.09468 | 1.07068 | 1.11668 | ||
7829 | 2023.12.14 14:10 | t/p | 1136 | 0.10 | 1.09527 | 1.07127 | 1.09527 | -12.20 | 36224.57 |
7830 | 2023.12.14 14:10 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.07367 | ||
7831 | 2023.12.14 14:15 | t/p | 1135 | 0.10 | 1.09567 | 1.07167 | 1.09567 | -12.20 | 36212.37 |
7832 | 2023.12.14 14:15 | t/p | 1137 | 0.10 | 1.09592 | 1.06992 | 1.09592 | 7.80 | 36220.17 |
7833 | 2023.12.14 14:15 | t/p | 1138 | 0.10 | 1.09592 | 1.07192 | 1.09592 | -12.20 | 36207.97 |
7834 | 2023.12.14 14:15 | t/p | 1139 | 0.10 | 1.09599 | 1.07199 | 1.09599 | -12.20 | 36195.77 |
7835 | 2023.12.14 14:15 | t/p | 1140 | 0.10 | 1.09558 | 1.07158 | 1.09558 | -12.20 | 36183.57 |
7836 | 2023.12.14 14:15 | t/p | 1141 | 0.10 | 1.09566 | 1.07166 | 1.09566 | -12.20 | 36171.37 |
7837 | 2023.12.14 14:15 | t/p | 1142 | 0.10 | 1.09565 | 1.07165 | 1.09565 | -11.56 | 36159.82 |
7838 | 2023.12.14 14:15 | modify | 1185 | 0.10 | 1.08790 | 1.09467 | 1.10990 | ||
7839 | 2023.12.14 14:15 | modify | 1184 | 0.10 | 1.08758 | 1.09467 | 1.10958 | ||
7840 | 2023.12.14 14:15 | modify | 1183 | 0.10 | 1.08842 | 1.09467 | 1.11042 | ||
7841 | 2023.12.14 14:15 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.07439 | ||
7842 | 2023.12.14 14:15 | modify | 1181 | 0.10 | 1.07448 | 1.09848 | 1.07448 | ||
7843 | 2023.12.14 14:15 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.07483 | ||
7844 | 2023.12.14 14:15 | modify | 1179 | 0.10 | 1.07464 | 1.09864 | 1.07464 | ||
7845 | 2023.12.14 14:15 | modify | 1178 | 0.10 | 1.07469 | 1.09869 | 1.07469 | ||
7846 | 2023.12.14 14:15 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.07470 | ||
7847 | 2023.12.14 14:15 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.07431 | ||
7848 | 2023.12.14 14:15 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.07421 | ||
7849 | 2023.12.14 14:20 | modify | 1185 | 0.10 | 1.08790 | 1.09583 | 1.10990 | ||
7850 | 2023.12.14 14:20 | modify | 1184 | 0.10 | 1.08758 | 1.09583 | 1.10958 | ||
7851 | 2023.12.14 14:20 | modify | 1183 | 0.10 | 1.08842 | 1.09583 | 1.11042 | ||
7852 | 2023.12.14 14:20 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.07567 | ||
7853 | 2023.12.14 14:30 | s/l | 1183 | 0.10 | 1.09583 | 1.09583 | 1.11042 | 72.17 | 36231.99 |
7854 | 2023.12.14 14:30 | s/l | 1184 | 0.10 | 1.09583 | 1.09583 | 1.10958 | 80.57 | 36312.56 |
7855 | 2023.12.14 14:30 | s/l | 1185 | 0.10 | 1.09583 | 1.09583 | 1.10990 | 77.37 | 36389.94 |
7856 | 2023.12.14 14:45 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.07639 | ||
7857 | 2023.12.14 14:45 | modify | 1175 | 0.10 | 1.07631 | 1.10031 | 1.07631 | ||
7858 | 2023.12.14 14:45 | modify | 1174 | 0.10 | 1.07621 | 1.10021 | 1.07621 | ||
7859 | 2023.12.14 14:50 | s/l | 1178 | 0.10 | 1.09869 | 1.09869 | 1.07469 | -238.68 | 36151.25 |
7860 | 2023.12.14 14:50 | s/l | 1179 | 0.10 | 1.09864 | 1.09864 | 1.07464 | -238.68 | 35912.57 |
7861 | 2023.12.14 14:50 | s/l | 1181 | 0.10 | 1.09848 | 1.09848 | 1.07448 | -238.68 | 35673.88 |
7862 | 2023.12.14 14:50 | modify | 1180 | 0.10 | 1.07683 | 1.10083 | 1.07683 | ||
7863 | 2023.12.14 14:50 | modify | 1176 | 0.10 | 1.07670 | 1.10070 | 1.07670 | ||
7864 | 2023.12.14 15:00 | buy | 1188 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
7865 | 2023.12.14 15:00 | modify | 1188 | 0.10 | 1.09940 | 1.07540 | 1.12140 | ||
7866 | 2023.12.14 15:02 | modify | 1177 | 0.10 | 1.07767 | 1.10167 | 1.07767 | ||
7867 | 2023.12.14 16:00 | buy | 1189 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
7868 | 2023.12.14 16:00 | modify | 1189 | 0.10 | 1.09966 | 1.07566 | 1.12166 | ||
7869 | 2023.12.14 16:20 | s/l | 1174 | 0.10 | 1.10021 | 1.10021 | 1.07621 | -237.81 | 35436.08 |
7870 | 2023.12.14 16:32 | s/l | 1175 | 0.10 | 1.10031 | 1.10031 | 1.07631 | -237.81 | 35198.27 |
7871 | 2023.12.14 16:32 | modify | 1182 | 0.10 | 1.07839 | 1.10239 | 1.07839 | ||
7872 | 2023.12.14 17:00 | buy | 1190 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
7873 | 2023.12.14 17:00 | modify | 1190 | 0.10 | 1.09992 | 1.07592 | 1.12192 | ||
7874 | 2023.12.14 17:20 | s/l | 1176 | 0.10 | 1.10070 | 1.10070 | 1.07670 | -237.81 | 34960.46 |
7875 | 2023.12.14 17:20 | s/l | 1180 | 0.10 | 1.10083 | 1.10083 | 1.07683 | -238.68 | 34721.78 |
7876 | 2023.12.14 17:32 | modify | 1186 | 0.10 | 1.09270 | 1.09883 | 1.11470 | ||
7877 | 2023.12.14 18:00 | buy | 1191 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
7878 | 2023.12.14 18:00 | modify | 1191 | 0.10 | 1.10080 | 1.07680 | 1.12280 | ||
7879 | 2023.12.14 18:20 | s/l | 1186 | 0.10 | 1.09883 | 1.09883 | 1.11470 | 61.30 | 34783.08 |
7880 | 2023.12.14 19:00 | buy | 1192 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
7881 | 2023.12.14 19:00 | modify | 1192 | 0.10 | 1.09857 | 1.07457 | 1.12057 | ||
7882 | 2023.12.14 20:00 | buy | 1193 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
7883 | 2023.12.14 20:00 | modify | 1193 | 0.10 | 1.09952 | 1.07552 | 1.12152 | ||
7884 | 2023.12.14 21:00 | buy | 1194 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
7885 | 2023.12.14 21:00 | modify | 1194 | 0.10 | 1.09958 | 1.07558 | 1.12158 | ||
7886 | 2023.12.14 22:00 | buy | 1195 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
7887 | 2023.12.14 22:00 | modify | 1195 | 0.10 | 1.09945 | 1.07545 | 1.12145 | ||
7888 | 2023.12.14 23:00 | buy | 1196 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
7889 | 2023.12.14 23:00 | modify | 1196 | 0.10 | 1.09945 | 1.07545 | 1.12145 | ||
7890 | 2023.12.15 13:45 | modify | 1191 | 0.10 | 1.10080 | 1.07680 | 1.11480 | ||
7891 | 2023.12.15 13:50 | modify | 1196 | 0.10 | 1.09945 | 1.07545 | 1.11345 | ||
7892 | 2023.12.15 13:50 | modify | 1195 | 0.10 | 1.09945 | 1.07545 | 1.11345 | ||
7893 | 2023.12.15 13:50 | modify | 1194 | 0.10 | 1.09958 | 1.07558 | 1.11358 | ||
7894 | 2023.12.15 13:50 | modify | 1193 | 0.10 | 1.09952 | 1.07552 | 1.11352 | ||
7895 | 2023.12.15 13:50 | modify | 1192 | 0.10 | 1.09857 | 1.07457 | 1.11257 | ||
7896 | 2023.12.15 13:50 | modify | 1191 | 0.10 | 1.10080 | 1.07680 | 1.11280 | ||
7897 | 2023.12.15 13:50 | modify | 1190 | 0.10 | 1.09992 | 1.07592 | 1.11392 | ||
7898 | 2023.12.15 13:50 | modify | 1189 | 0.10 | 1.09966 | 1.07566 | 1.11366 | ||
7899 | 2023.12.15 13:50 | modify | 1188 | 0.10 | 1.09940 | 1.07540 | 1.11340 | ||
7900 | 2023.12.15 18:20 | modify | 1190 | 0.10 | 1.09992 | 1.07592 | 1.11192 | ||
7901 | 2023.12.15 18:20 | modify | 1189 | 0.10 | 1.09966 | 1.07566 | 1.11166 | ||
7902 | 2023.12.15 18:45 | modify | 1194 | 0.10 | 1.09958 | 1.07558 | 1.11158 | ||
7903 | 2023.12.15 18:45 | modify | 1193 | 0.10 | 1.09952 | 1.07552 | 1.11152 | ||
7904 | 2023.12.15 18:50 | modify | 1196 | 0.10 | 1.09945 | 1.07545 | 1.11145 | ||
7905 | 2023.12.15 18:50 | modify | 1195 | 0.10 | 1.09945 | 1.07545 | 1.11145 | ||
7906 | 2023.12.15 18:50 | modify | 1188 | 0.10 | 1.09940 | 1.07540 | 1.11140 | ||
7907 | 2023.12.18 14:00 | buy | 1197 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
7908 | 2023.12.18 14:00 | modify | 1197 | 0.10 | 1.09243 | 1.06843 | 1.11443 | ||
7909 | 2023.12.18 15:00 | buy | 1198 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
7910 | 2023.12.18 15:00 | modify | 1198 | 0.10 | 1.09321 | 1.06921 | 1.11521 | ||
7911 | 2023.12.18 17:00 | buy | 1199 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
7912 | 2023.12.18 17:00 | modify | 1199 | 0.10 | 1.09218 | 1.06818 | 1.11418 | ||
7913 | 2023.12.18 18:00 | buy | 1200 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
7914 | 2023.12.18 18:00 | modify | 1200 | 0.10 | 1.09305 | 1.06905 | 1.11505 | ||
7915 | 2023.12.18 19:00 | buy | 1201 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
7916 | 2023.12.18 19:00 | modify | 1201 | 0.10 | 1.09262 | 1.06862 | 1.11462 | ||
7917 | 2023.12.18 20:00 | buy | 1202 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
7918 | 2023.12.18 20:00 | modify | 1202 | 0.10 | 1.09197 | 1.06797 | 1.11397 | ||
7919 | 2023.12.18 21:00 | buy | 1203 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
7920 | 2023.12.18 21:00 | modify | 1203 | 0.10 | 1.09225 | 1.06825 | 1.11425 | ||
7921 | 2023.12.18 22:00 | buy | 1204 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
7922 | 2023.12.18 22:00 | modify | 1204 | 0.10 | 1.09258 | 1.06858 | 1.11458 | ||
7923 | 2023.12.18 23:00 | buy | 1205 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
7924 | 2023.12.18 23:00 | modify | 1205 | 0.10 | 1.09244 | 1.06844 | 1.11444 | ||
7925 | 2023.12.19 10:00 | buy | 1206 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
7926 | 2023.12.19 10:00 | modify | 1206 | 0.10 | 1.09442 | 1.07042 | 1.11642 | ||
7927 | 2023.12.19 11:00 | buy | 1207 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
7928 | 2023.12.19 11:00 | modify | 1207 | 0.10 | 1.09411 | 1.07011 | 1.11611 | ||
7929 | 2023.12.19 12:00 | buy | 1208 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
7930 | 2023.12.19 12:00 | modify | 1208 | 0.10 | 1.09401 | 1.07001 | 1.11601 | ||
7931 | 2023.12.19 13:00 | buy | 1209 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
7932 | 2023.12.19 13:00 | modify | 1209 | 0.10 | 1.09715 | 1.07315 | 1.11915 | ||
7933 | 2023.12.19 14:00 | buy | 1210 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
7934 | 2023.12.19 14:00 | modify | 1210 | 0.10 | 1.09650 | 1.07250 | 1.11850 | ||
7935 | 2023.12.19 15:00 | buy | 1211 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
7936 | 2023.12.19 15:00 | modify | 1211 | 0.10 | 1.09821 | 1.07421 | 1.12021 | ||
7937 | 2023.12.19 16:00 | buy | 1212 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
7938 | 2023.12.19 16:00 | modify | 1212 | 0.10 | 1.09888 | 1.07488 | 1.12088 | ||
7939 | 2023.12.19 17:00 | buy | 1213 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
7940 | 2023.12.19 17:00 | modify | 1213 | 0.10 | 1.09799 | 1.07399 | 1.11999 | ||
7941 | 2023.12.19 18:00 | buy | 1214 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
7942 | 2023.12.19 18:00 | modify | 1214 | 0.10 | 1.09777 | 1.07377 | 1.11977 | ||
7943 | 2023.12.19 19:00 | buy | 1215 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
7944 | 2023.12.19 19:00 | modify | 1215 | 0.10 | 1.09779 | 1.07379 | 1.11979 | ||
7945 | 2023.12.19 20:00 | buy | 1216 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
7946 | 2023.12.19 20:00 | modify | 1216 | 0.10 | 1.09793 | 1.07393 | 1.11993 | ||
7947 | 2023.12.19 21:00 | buy | 1217 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
7948 | 2023.12.19 21:00 | modify | 1217 | 0.10 | 1.09814 | 1.07414 | 1.12014 | ||
7949 | 2023.12.19 22:00 | buy | 1218 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
7950 | 2023.12.19 22:00 | modify | 1218 | 0.10 | 1.09838 | 1.07438 | 1.12038 | ||
7951 | 2023.12.19 23:00 | buy | 1219 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
7952 | 2023.12.19 23:00 | modify | 1219 | 0.10 | 1.09857 | 1.07457 | 1.12057 | ||
7953 | 2023.12.20 10:00 | buy | 1220 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
7954 | 2023.12.20 10:00 | modify | 1220 | 0.10 | 1.09673 | 1.07273 | 1.11873 | ||
7955 | 2023.12.20 11:00 | buy | 1221 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
7956 | 2023.12.20 11:00 | modify | 1221 | 0.10 | 1.09554 | 1.07154 | 1.11754 | ||
7957 | 2023.12.20 12:00 | buy | 1222 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
7958 | 2023.12.20 12:00 | modify | 1222 | 0.10 | 1.09405 | 1.07005 | 1.11605 | ||
7959 | 2023.12.21 13:00 | buy | 1223 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
7960 | 2023.12.21 13:00 | modify | 1223 | 0.10 | 1.09835 | 1.07435 | 1.12035 | ||
7961 | 2023.12.21 13:50 | modify | 1202 | 0.10 | 1.09197 | 1.09823 | 1.11397 | ||
7962 | 2023.12.21 13:50 | modify | 1199 | 0.10 | 1.09218 | 1.09823 | 1.11418 | ||
7963 | 2023.12.21 14:00 | buy | 1224 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
7964 | 2023.12.21 14:00 | modify | 1224 | 0.10 | 1.09940 | 1.07540 | 1.12140 | ||
7965 | 2023.12.21 14:07 | s/l | 1199 | 0.10 | 1.09823 | 1.09823 | 1.11418 | 57.29 | 34840.37 |
7966 | 2023.12.21 14:07 | s/l | 1202 | 0.10 | 1.09823 | 1.09823 | 1.11397 | 59.39 | 34899.76 |
7967 | 2023.12.21 15:00 | buy | 1225 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
7968 | 2023.12.21 15:00 | modify | 1225 | 0.10 | 1.09952 | 1.07552 | 1.12152 | ||
7969 | 2023.12.21 16:00 | buy | 1226 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
7970 | 2023.12.21 16:00 | modify | 1226 | 0.10 | 1.09927 | 1.07527 | 1.12127 | ||
7971 | 2023.12.21 17:00 | close | 1177 | 0.10 | 1.09927 | 1.10167 | 1.07767 | -213.15 | 34686.61 |
7972 | 2023.12.21 17:00 | buy | 1227 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
7973 | 2023.12.21 17:00 | modify | 1227 | 0.10 | 1.09927 | 1.07527 | 1.12127 | ||
7974 | 2023.12.21 18:00 | close | 1182 | 0.10 | 1.09889 | 1.10239 | 1.07839 | -202.81 | 34483.80 |
7975 | 2023.12.21 18:00 | buy | 1228 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
7976 | 2023.12.21 18:00 | modify | 1228 | 0.10 | 1.09889 | 1.07489 | 1.12089 | ||
7977 | 2023.12.21 19:00 | close | 1187 | 0.10 | 1.09896 | 1.07068 | 1.11668 | 38.31 | 34522.11 |
7978 | 2023.12.21 19:00 | buy | 1229 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
7979 | 2023.12.21 19:00 | modify | 1229 | 0.10 | 1.09926 | 1.07526 | 1.12126 | ||
7980 | 2023.12.21 20:00 | close | 1188 | 0.10 | 1.09990 | 1.07540 | 1.11140 | 0.51 | 34522.61 |
7981 | 2023.12.21 20:00 | buy | 1230 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
7982 | 2023.12.21 20:00 | modify | 1230 | 0.10 | 1.10020 | 1.07620 | 1.12220 | ||
7983 | 2023.12.21 20:20 | modify | 1203 | 0.10 | 1.09225 | 1.09825 | 1.11425 | ||
7984 | 2023.12.21 21:00 | close | 1189 | 0.10 | 1.10028 | 1.07566 | 1.11166 | 1.71 | 34524.32 |
7985 | 2023.12.21 21:00 | buy | 1231 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
7986 | 2023.12.21 21:00 | modify | 1231 | 0.10 | 1.10058 | 1.07658 | 1.12258 | ||
7987 | 2023.12.21 21:15 | modify | 1205 | 0.10 | 1.09244 | 1.09852 | 1.11444 | ||
7988 | 2023.12.21 21:15 | modify | 1197 | 0.10 | 1.09243 | 1.09852 | 1.11443 | ||
7989 | 2023.12.21 21:20 | modify | 1204 | 0.10 | 1.09258 | 1.09862 | 1.11458 | ||
7990 | 2023.12.21 21:20 | modify | 1201 | 0.10 | 1.09262 | 1.09862 | 1.11462 | ||
7991 | 2023.12.21 21:40 | modify | 1203 | 0.10 | 1.09225 | 1.09904 | 1.11425 | ||
7992 | 2023.12.21 21:46 | modify | 1205 | 0.10 | 1.09244 | 1.09925 | 1.11444 | ||
7993 | 2023.12.21 21:46 | modify | 1200 | 0.10 | 1.09305 | 1.09925 | 1.11505 | ||
7994 | 2023.12.21 21:46 | modify | 1198 | 0.10 | 1.09321 | 1.09925 | 1.11521 | ||
7995 | 2023.12.21 21:46 | modify | 1197 | 0.10 | 1.09243 | 1.09925 | 1.11443 | ||
7996 | 2023.12.21 22:00 | close | 1190 | 0.10 | 1.10109 | 1.07592 | 1.11192 | 7.21 | 34531.52 |
7997 | 2023.12.21 22:00 | buy | 1232 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
7998 | 2023.12.21 22:00 | modify | 1232 | 0.10 | 1.10139 | 1.07739 | 1.12339 | ||
7999 | 2023.12.21 23:00 | close | 1191 | 0.10 | 1.10082 | 1.07680 | 1.11280 | -4.29 | 34527.23 |
8000 | 2023.12.21 23:00 | buy | 1233 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
8001 | 2023.12.21 23:00 | modify | 1233 | 0.10 | 1.10112 | 1.07712 | 1.12312 | ||
8002 | 2023.12.22 09:07 | modify | 1204 | 0.10 | 1.09258 | 1.09934 | 1.11458 | ||
8003 | 2023.12.22 09:07 | modify | 1201 | 0.10 | 1.09262 | 1.09934 | 1.11462 | ||
8004 | 2023.12.22 10:20 | modify | 1222 | 0.10 | 1.09405 | 1.10009 | 1.11605 | ||
8005 | 2023.12.22 10:20 | modify | 1208 | 0.10 | 1.09401 | 1.10009 | 1.11601 | ||
8006 | 2023.12.22 10:20 | modify | 1205 | 0.10 | 1.09244 | 1.10009 | 1.11444 | ||
8007 | 2023.12.22 10:20 | modify | 1204 | 0.10 | 1.09258 | 1.10009 | 1.11458 | ||
8008 | 2023.12.22 10:20 | modify | 1203 | 0.10 | 1.09225 | 1.10009 | 1.11425 | ||
8009 | 2023.12.22 10:20 | modify | 1201 | 0.10 | 1.09262 | 1.10009 | 1.11462 | ||
8010 | 2023.12.22 10:20 | modify | 1200 | 0.10 | 1.09305 | 1.10009 | 1.11505 | ||
8011 | 2023.12.22 10:20 | modify | 1198 | 0.10 | 1.09321 | 1.10009 | 1.11521 | ||
8012 | 2023.12.22 10:20 | modify | 1197 | 0.10 | 1.09243 | 1.10009 | 1.11443 | ||
8013 | 2023.12.22 11:10 | modify | 1207 | 0.10 | 1.09411 | 1.10015 | 1.11611 | ||
8014 | 2023.12.22 11:15 | modify | 1206 | 0.10 | 1.09442 | 1.10044 | 1.11642 | ||
8015 | 2023.12.22 11:45 | modify | 1222 | 0.10 | 1.09405 | 1.10082 | 1.11605 | ||
8016 | 2023.12.22 11:45 | modify | 1208 | 0.10 | 1.09401 | 1.10082 | 1.11601 | ||
8017 | 2023.12.22 11:45 | modify | 1205 | 0.10 | 1.09244 | 1.10082 | 1.11444 | ||
8018 | 2023.12.22 11:45 | modify | 1204 | 0.10 | 1.09258 | 1.10082 | 1.11458 | ||
8019 | 2023.12.22 11:45 | modify | 1203 | 0.10 | 1.09225 | 1.10082 | 1.11425 | ||
8020 | 2023.12.22 11:45 | modify | 1201 | 0.10 | 1.09262 | 1.10082 | 1.11462 | ||
8021 | 2023.12.22 11:45 | modify | 1200 | 0.10 | 1.09305 | 1.10082 | 1.11505 | ||
8022 | 2023.12.22 11:45 | modify | 1198 | 0.10 | 1.09321 | 1.10082 | 1.11521 | ||
8023 | 2023.12.22 11:45 | modify | 1197 | 0.10 | 1.09243 | 1.10082 | 1.11443 | ||
8024 | 2023.12.22 11:50 | modify | 1207 | 0.10 | 1.09411 | 1.10098 | 1.11611 | ||
8025 | 2023.12.22 12:00 | close | 1192 | 0.10 | 1.10258 | 1.07457 | 1.11257 | 34.96 | 34562.19 |
8026 | 2023.12.22 12:00 | buy | 1234 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
8027 | 2023.12.22 12:00 | modify | 1234 | 0.10 | 1.10288 | 1.07888 | 1.12488 | ||
8028 | 2023.12.22 12:15 | modify | 1206 | 0.10 | 1.09442 | 1.10145 | 1.11642 | ||
8029 | 2023.12.22 12:20 | modify | 1222 | 0.10 | 1.09405 | 1.10179 | 1.11605 | ||
8030 | 2023.12.22 12:20 | modify | 1221 | 0.10 | 1.09554 | 1.10179 | 1.11754 | ||
8031 | 2023.12.22 12:20 | modify | 1208 | 0.10 | 1.09401 | 1.10179 | 1.11601 | ||
8032 | 2023.12.22 12:20 | modify | 1207 | 0.10 | 1.09411 | 1.10179 | 1.11611 | ||
8033 | 2023.12.22 12:20 | modify | 1205 | 0.10 | 1.09244 | 1.10179 | 1.11444 | ||
8034 | 2023.12.22 12:20 | modify | 1204 | 0.10 | 1.09258 | 1.10179 | 1.11458 | ||
8035 | 2023.12.22 12:20 | modify | 1203 | 0.10 | 1.09225 | 1.10179 | 1.11425 | ||
8036 | 2023.12.22 12:20 | modify | 1201 | 0.10 | 1.09262 | 1.10179 | 1.11462 | ||
8037 | 2023.12.22 12:20 | modify | 1200 | 0.10 | 1.09305 | 1.10179 | 1.11505 | ||
8038 | 2023.12.22 12:20 | modify | 1198 | 0.10 | 1.09321 | 1.10179 | 1.11521 | ||
8039 | 2023.12.22 12:20 | modify | 1197 | 0.10 | 1.09243 | 1.10179 | 1.11443 | ||
8040 | 2023.12.22 12:50 | s/l | 1197 | 0.10 | 1.10179 | 1.10179 | 1.11443 | 89.75 | 34651.94 |
8041 | 2023.12.22 12:50 | s/l | 1198 | 0.10 | 1.10179 | 1.10179 | 1.11521 | 81.95 | 34733.89 |
8042 | 2023.12.22 12:50 | s/l | 1200 | 0.10 | 1.10179 | 1.10179 | 1.11505 | 83.55 | 34817.43 |
8043 | 2023.12.22 12:50 | s/l | 1201 | 0.10 | 1.10179 | 1.10179 | 1.11462 | 87.85 | 34905.28 |
8044 | 2023.12.22 12:50 | s/l | 1203 | 0.10 | 1.10179 | 1.10179 | 1.11425 | 91.55 | 34996.83 |
8045 | 2023.12.22 12:50 | s/l | 1204 | 0.10 | 1.10179 | 1.10179 | 1.11458 | 88.25 | 35085.08 |
8046 | 2023.12.22 12:50 | s/l | 1205 | 0.10 | 1.10179 | 1.10179 | 1.11444 | 89.65 | 35174.72 |
8047 | 2023.12.22 12:50 | s/l | 1207 | 0.10 | 1.10179 | 1.10179 | 1.11611 | 73.59 | 35248.31 |
8048 | 2023.12.22 12:50 | s/l | 1208 | 0.10 | 1.10179 | 1.10179 | 1.11601 | 74.59 | 35322.90 |
8049 | 2023.12.22 12:50 | s/l | 1221 | 0.10 | 1.10179 | 1.10179 | 1.11754 | 59.93 | 35382.83 |
8050 | 2023.12.22 12:50 | s/l | 1222 | 0.10 | 1.10179 | 1.10179 | 1.11605 | 74.83 | 35457.67 |
8051 | 2023.12.22 13:00 | buy | 1235 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
8052 | 2023.12.22 13:00 | modify | 1235 | 0.10 | 1.10217 | 1.07817 | 1.12417 | ||
8053 | 2023.12.22 13:32 | s/l | 1206 | 0.10 | 1.10145 | 1.10145 | 1.11642 | 67.09 | 35524.76 |
8054 | 2023.12.22 14:00 | buy | 1236 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
8055 | 2023.12.22 14:00 | modify | 1236 | 0.10 | 1.10318 | 1.07918 | 1.12518 | ||
8056 | 2023.12.22 15:00 | buy | 1237 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
8057 | 2023.12.22 15:00 | modify | 1237 | 0.10 | 1.10391 | 1.07991 | 1.12591 | ||
8058 | 2023.12.22 16:00 | buy | 1238 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
8059 | 2023.12.22 16:00 | modify | 1238 | 0.10 | 1.10142 | 1.07742 | 1.12342 | ||
8060 | 2023.12.22 17:00 | buy | 1239 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
8061 | 2023.12.22 17:00 | modify | 1239 | 0.10 | 1.10101 | 1.07701 | 1.12301 | ||
8062 | 2023.12.25 22:00 | buy | 1240 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
8063 | 2023.12.25 22:00 | modify | 1240 | 0.10 | 1.10039 | 1.07639 | 1.12239 | ||
8064 | 2023.12.25 23:00 | buy | 1241 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
8065 | 2023.12.25 23:00 | modify | 1241 | 0.10 | 1.10145 | 1.07745 | 1.12345 | ||
8066 | 2023.12.26 10:00 | buy | 1242 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
8067 | 2023.12.26 10:00 | modify | 1242 | 0.10 | 1.10172 | 1.07772 | 1.12372 | ||
8068 | 2023.12.26 11:00 | buy | 1243 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
8069 | 2023.12.26 11:00 | modify | 1243 | 0.10 | 1.10192 | 1.07792 | 1.12392 | ||
8070 | 2023.12.26 12:00 | buy | 1244 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
8071 | 2023.12.26 12:00 | modify | 1244 | 0.10 | 1.10167 | 1.07767 | 1.12367 | ||
8072 | 2023.12.26 19:00 | buy | 1245 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
8073 | 2023.12.26 19:00 | modify | 1245 | 0.10 | 1.10395 | 1.07995 | 1.12595 | ||
8074 | 2023.12.26 20:00 | buy | 1246 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
8075 | 2023.12.26 20:00 | modify | 1246 | 0.10 | 1.10474 | 1.08074 | 1.12674 | ||
8076 | 2023.12.26 20:07 | modify | 1210 | 0.10 | 1.09650 | 1.10250 | 1.11850 | ||
8077 | 2023.12.26 21:00 | close | 1193 | 0.10 | 1.10423 | 1.07552 | 1.11152 | 40.68 | 35565.43 |
8078 | 2023.12.26 21:00 | buy | 1247 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
8079 | 2023.12.26 21:00 | modify | 1247 | 0.10 | 1.10453 | 1.08053 | 1.12653 | ||
8080 | 2023.12.26 22:00 | close | 1194 | 0.10 | 1.10417 | 1.07558 | 1.11158 | 39.48 | 35604.91 |
8081 | 2023.12.26 22:00 | buy | 1248 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
8082 | 2023.12.26 22:00 | modify | 1248 | 0.10 | 1.10447 | 1.08047 | 1.12647 | ||
8083 | 2023.12.26 23:00 | close | 1195 | 0.10 | 1.10407 | 1.07545 | 1.11145 | 39.78 | 35644.69 |
8084 | 2023.12.26 23:00 | buy | 1249 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
8085 | 2023.12.26 23:00 | modify | 1249 | 0.10 | 1.10437 | 1.08037 | 1.12637 | ||
8086 | 2023.12.27 07:15 | modify | 1220 | 0.10 | 1.09673 | 1.10273 | 1.11873 | ||
8087 | 2023.12.27 08:20 | modify | 1210 | 0.10 | 1.09650 | 1.10343 | 1.11850 | ||
8088 | 2023.12.27 08:20 | modify | 1209 | 0.10 | 1.09715 | 1.10343 | 1.11915 | ||
8089 | 2023.12.27 09:50 | modify | 1220 | 0.10 | 1.09673 | 1.10347 | 1.11873 | ||
8090 | 2023.12.27 10:00 | close | 1196 | 0.10 | 1.10543 | 1.07545 | 1.11145 | 52.74 | 35697.43 |
8091 | 2023.12.27 10:00 | buy | 1250 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
8092 | 2023.12.27 10:00 | modify | 1250 | 0.10 | 1.10573 | 1.08173 | 1.12773 | ||
8093 | 2023.12.27 10:32 | modify | 1215 | 0.10 | 1.09779 | 1.10387 | 1.11979 | ||
8094 | 2023.12.27 10:32 | modify | 1214 | 0.10 | 1.09777 | 1.10387 | 1.11977 | ||
8095 | 2023.12.27 10:37 | modify | 1216 | 0.10 | 1.09793 | 1.10393 | 1.11993 | ||
8096 | 2023.12.27 11:00 | close | 1209 | 0.10 | 1.10560 | 1.10343 | 1.11915 | 79.36 | 35776.79 |
8097 | 2023.12.27 11:00 | buy | 1251 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
8098 | 2023.12.27 11:00 | modify | 1251 | 0.10 | 1.10590 | 1.08190 | 1.12790 | ||
8099 | 2023.12.27 12:00 | close | 1210 | 0.10 | 1.10589 | 1.10343 | 1.11850 | 88.76 | 35865.56 |
8100 | 2023.12.27 12:00 | buy | 1252 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
8101 | 2023.12.27 12:00 | modify | 1252 | 0.10 | 1.10619 | 1.08219 | 1.12819 | ||
8102 | 2023.12.27 12:10 | modify | 1213 | 0.10 | 1.09799 | 1.10401 | 1.11999 | ||
8103 | 2023.12.27 12:15 | modify | 1220 | 0.10 | 1.09673 | 1.10419 | 1.11873 | ||
8104 | 2023.12.27 12:15 | modify | 1217 | 0.10 | 1.09814 | 1.10419 | 1.12014 | ||
8105 | 2023.12.27 12:20 | modify | 1223 | 0.10 | 1.09835 | 1.10436 | 1.12035 | ||
8106 | 2023.12.27 12:20 | modify | 1211 | 0.10 | 1.09821 | 1.10436 | 1.12021 | ||
8107 | 2023.12.27 12:45 | modify | 1218 | 0.10 | 1.09838 | 1.10441 | 1.12038 | ||
8108 | 2023.12.27 12:50 | modify | 1228 | 0.10 | 1.09889 | 1.10499 | 1.12089 | ||
8109 | 2023.12.27 12:50 | modify | 1220 | 0.10 | 1.09673 | 1.10499 | 1.11873 | ||
8110 | 2023.12.27 12:50 | modify | 1219 | 0.10 | 1.09857 | 1.10499 | 1.12057 | ||
8111 | 2023.12.27 12:50 | modify | 1217 | 0.10 | 1.09814 | 1.10499 | 1.12014 | ||
8112 | 2023.12.27 12:50 | modify | 1216 | 0.10 | 1.09793 | 1.10499 | 1.11993 | ||
8113 | 2023.12.27 12:50 | modify | 1215 | 0.10 | 1.09779 | 1.10499 | 1.11979 | ||
8114 | 2023.12.27 12:50 | modify | 1214 | 0.10 | 1.09777 | 1.10499 | 1.11977 | ||
8115 | 2023.12.27 12:50 | modify | 1213 | 0.10 | 1.09799 | 1.10499 | 1.11999 | ||
8116 | 2023.12.27 12:50 | modify | 1212 | 0.10 | 1.09888 | 1.10499 | 1.12088 | ||
8117 | 2023.12.27 13:00 | close | 1211 | 0.10 | 1.10684 | 1.10436 | 1.12021 | 81.16 | 35946.72 |
8118 | 2023.12.27 13:00 | buy | 1253 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
8119 | 2023.12.27 13:00 | modify | 1253 | 0.10 | 1.10714 | 1.08314 | 1.12914 | ||
8120 | 2023.12.27 13:50 | modify | 1229 | 0.10 | 1.09926 | 1.10537 | 1.12126 | ||
8121 | 2023.12.27 13:50 | modify | 1227 | 0.10 | 1.09927 | 1.10537 | 1.12127 | ||
8122 | 2023.12.27 13:50 | modify | 1226 | 0.10 | 1.09927 | 1.10537 | 1.12127 | ||
8123 | 2023.12.27 13:50 | modify | 1223 | 0.10 | 1.09835 | 1.10537 | 1.12035 | ||
8124 | 2023.12.27 13:50 | modify | 1218 | 0.10 | 1.09838 | 1.10537 | 1.12038 | ||
8125 | 2023.12.27 14:00 | close | 1212 | 0.10 | 1.10707 | 1.10499 | 1.12088 | 76.76 | 36023.48 |
8126 | 2023.12.27 14:00 | buy | 1254 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
8127 | 2023.12.27 14:00 | modify | 1254 | 0.10 | 1.10737 | 1.08337 | 1.12937 | ||
8128 | 2023.12.27 14:10 | modify | 1224 | 0.10 | 1.09940 | 1.10544 | 1.12140 | ||
8129 | 2023.12.27 14:15 | modify | 1228 | 0.10 | 1.09889 | 1.10577 | 1.12089 | ||
8130 | 2023.12.27 14:15 | modify | 1225 | 0.10 | 1.09952 | 1.10577 | 1.12152 | ||
8131 | 2023.12.27 14:15 | modify | 1220 | 0.10 | 1.09673 | 1.10577 | 1.11873 | ||
8132 | 2023.12.27 14:15 | modify | 1219 | 0.10 | 1.09857 | 1.10577 | 1.12057 | ||
8133 | 2023.12.27 14:15 | modify | 1217 | 0.10 | 1.09814 | 1.10577 | 1.12014 | ||
8134 | 2023.12.27 14:15 | modify | 1216 | 0.10 | 1.09793 | 1.10577 | 1.11993 | ||
8135 | 2023.12.27 14:15 | modify | 1215 | 0.10 | 1.09779 | 1.10577 | 1.11979 | ||
8136 | 2023.12.27 14:15 | modify | 1214 | 0.10 | 1.09777 | 1.10577 | 1.11977 | ||
8137 | 2023.12.27 14:15 | modify | 1213 | 0.10 | 1.09799 | 1.10577 | 1.11999 | ||
8138 | 2023.12.27 14:20 | modify | 1229 | 0.10 | 1.09926 | 1.10611 | 1.12126 | ||
8139 | 2023.12.27 14:20 | modify | 1227 | 0.10 | 1.09927 | 1.10611 | 1.12127 | ||
8140 | 2023.12.27 14:20 | modify | 1226 | 0.10 | 1.09927 | 1.10611 | 1.12127 | ||
8141 | 2023.12.27 14:20 | modify | 1223 | 0.10 | 1.09835 | 1.10611 | 1.12035 | ||
8142 | 2023.12.27 14:20 | modify | 1218 | 0.10 | 1.09838 | 1.10611 | 1.12038 | ||
8143 | 2023.12.27 14:40 | modify | 1240 | 0.10 | 1.10039 | 1.10692 | 1.12239 | ||
8144 | 2023.12.27 14:40 | modify | 1231 | 0.10 | 1.10058 | 1.10692 | 1.12258 | ||
8145 | 2023.12.27 14:40 | modify | 1230 | 0.10 | 1.10020 | 1.10692 | 1.12220 | ||
8146 | 2023.12.27 14:40 | modify | 1229 | 0.10 | 1.09926 | 1.10692 | 1.12126 | ||
8147 | 2023.12.27 14:40 | modify | 1228 | 0.10 | 1.09889 | 1.10692 | 1.12089 | ||
8148 | 2023.12.27 14:40 | modify | 1227 | 0.10 | 1.09927 | 1.10692 | 1.12127 | ||
8149 | 2023.12.27 14:40 | modify | 1226 | 0.10 | 1.09927 | 1.10692 | 1.12127 | ||
8150 | 2023.12.27 14:40 | modify | 1225 | 0.10 | 1.09952 | 1.10692 | 1.12152 | ||
8151 | 2023.12.27 14:40 | modify | 1224 | 0.10 | 1.09940 | 1.10692 | 1.12140 | ||
8152 | 2023.12.27 14:40 | modify | 1223 | 0.10 | 1.09835 | 1.10692 | 1.12035 | ||
8153 | 2023.12.27 14:40 | modify | 1220 | 0.10 | 1.09673 | 1.10692 | 1.11873 | ||
8154 | 2023.12.27 14:40 | modify | 1219 | 0.10 | 1.09857 | 1.10692 | 1.12057 | ||
8155 | 2023.12.27 14:40 | modify | 1218 | 0.10 | 1.09838 | 1.10692 | 1.12038 | ||
8156 | 2023.12.27 14:40 | modify | 1217 | 0.10 | 1.09814 | 1.10692 | 1.12014 | ||
8157 | 2023.12.27 14:40 | modify | 1216 | 0.10 | 1.09793 | 1.10692 | 1.11993 | ||
8158 | 2023.12.27 14:40 | modify | 1215 | 0.10 | 1.09779 | 1.10692 | 1.11979 | ||
8159 | 2023.12.27 14:40 | modify | 1214 | 0.10 | 1.09777 | 1.10692 | 1.11977 | ||
8160 | 2023.12.27 14:40 | modify | 1213 | 0.10 | 1.09799 | 1.10692 | 1.11999 | ||
8161 | 2023.12.27 14:45 | modify | 1244 | 0.10 | 1.10167 | 1.10773 | 1.12367 | ||
8162 | 2023.12.27 14:45 | modify | 1242 | 0.10 | 1.10172 | 1.10773 | 1.12372 | ||
8163 | 2023.12.27 14:45 | modify | 1241 | 0.10 | 1.10145 | 1.10773 | 1.12345 | ||
8164 | 2023.12.27 14:45 | modify | 1240 | 0.10 | 1.10039 | 1.10773 | 1.12239 | ||
8165 | 2023.12.27 14:45 | modify | 1239 | 0.10 | 1.10101 | 1.10773 | 1.12301 | ||
8166 | 2023.12.27 14:45 | modify | 1238 | 0.10 | 1.10142 | 1.10773 | 1.12342 | ||
8167 | 2023.12.27 14:45 | modify | 1233 | 0.10 | 1.10112 | 1.10773 | 1.12312 | ||
8168 | 2023.12.27 14:45 | modify | 1232 | 0.10 | 1.10139 | 1.10773 | 1.12339 | ||
8169 | 2023.12.27 14:45 | modify | 1231 | 0.10 | 1.10058 | 1.10773 | 1.12258 | ||
8170 | 2023.12.27 14:45 | modify | 1230 | 0.10 | 1.10020 | 1.10773 | 1.12220 | ||
8171 | 2023.12.27 14:45 | modify | 1229 | 0.10 | 1.09926 | 1.10773 | 1.12126 | ||
8172 | 2023.12.27 14:45 | modify | 1228 | 0.10 | 1.09889 | 1.10773 | 1.12089 | ||
8173 | 2023.12.27 14:45 | modify | 1227 | 0.10 | 1.09927 | 1.10773 | 1.12127 | ||
8174 | 2023.12.27 14:45 | modify | 1226 | 0.10 | 1.09927 | 1.10773 | 1.12127 | ||
8175 | 2023.12.27 14:45 | modify | 1225 | 0.10 | 1.09952 | 1.10773 | 1.12152 | ||
8176 | 2023.12.27 14:45 | modify | 1224 | 0.10 | 1.09940 | 1.10773 | 1.12140 | ||
8177 | 2023.12.27 14:45 | modify | 1223 | 0.10 | 1.09835 | 1.10773 | 1.12035 | ||
8178 | 2023.12.27 14:45 | modify | 1220 | 0.10 | 1.09673 | 1.10773 | 1.11873 | ||
8179 | 2023.12.27 14:45 | modify | 1219 | 0.10 | 1.09857 | 1.10773 | 1.12057 | ||
8180 | 2023.12.27 14:45 | modify | 1218 | 0.10 | 1.09838 | 1.10773 | 1.12038 | ||
8181 | 2023.12.27 14:45 | modify | 1217 | 0.10 | 1.09814 | 1.10773 | 1.12014 | ||
8182 | 2023.12.27 14:45 | modify | 1216 | 0.10 | 1.09793 | 1.10773 | 1.11993 | ||
8183 | 2023.12.27 14:45 | modify | 1215 | 0.10 | 1.09779 | 1.10773 | 1.11979 | ||
8184 | 2023.12.27 14:45 | modify | 1214 | 0.10 | 1.09777 | 1.10773 | 1.11977 | ||
8185 | 2023.12.27 14:45 | modify | 1213 | 0.10 | 1.09799 | 1.10773 | 1.11999 | ||
8186 | 2023.12.27 14:50 | modify | 1244 | 0.10 | 1.10167 | 1.10853 | 1.12367 | ||
8187 | 2023.12.27 14:50 | modify | 1243 | 0.10 | 1.10192 | 1.10853 | 1.12392 | ||
8188 | 2023.12.27 14:50 | modify | 1242 | 0.10 | 1.10172 | 1.10853 | 1.12372 | ||
8189 | 2023.12.27 14:50 | modify | 1241 | 0.10 | 1.10145 | 1.10853 | 1.12345 | ||
8190 | 2023.12.27 14:50 | modify | 1240 | 0.10 | 1.10039 | 1.10853 | 1.12239 | ||
8191 | 2023.12.27 14:50 | modify | 1239 | 0.10 | 1.10101 | 1.10853 | 1.12301 | ||
8192 | 2023.12.27 14:50 | modify | 1238 | 0.10 | 1.10142 | 1.10853 | 1.12342 | ||
8193 | 2023.12.27 14:50 | modify | 1235 | 0.10 | 1.10217 | 1.10853 | 1.12417 | ||
8194 | 2023.12.27 14:50 | modify | 1233 | 0.10 | 1.10112 | 1.10853 | 1.12312 | ||
8195 | 2023.12.27 14:50 | modify | 1232 | 0.10 | 1.10139 | 1.10853 | 1.12339 | ||
8196 | 2023.12.27 14:50 | modify | 1231 | 0.10 | 1.10058 | 1.10853 | 1.12258 | ||
8197 | 2023.12.27 14:50 | modify | 1230 | 0.10 | 1.10020 | 1.10853 | 1.12220 | ||
8198 | 2023.12.27 14:50 | modify | 1229 | 0.10 | 1.09926 | 1.10853 | 1.12126 | ||
8199 | 2023.12.27 14:50 | modify | 1228 | 0.10 | 1.09889 | 1.10853 | 1.12089 | ||
8200 | 2023.12.27 14:50 | modify | 1227 | 0.10 | 1.09927 | 1.10853 | 1.12127 | ||
8201 | 2023.12.27 14:50 | modify | 1226 | 0.10 | 1.09927 | 1.10853 | 1.12127 | ||
8202 | 2023.12.27 14:50 | modify | 1225 | 0.10 | 1.09952 | 1.10853 | 1.12152 | ||
8203 | 2023.12.27 14:50 | modify | 1224 | 0.10 | 1.09940 | 1.10853 | 1.12140 | ||
8204 | 2023.12.27 14:50 | modify | 1223 | 0.10 | 1.09835 | 1.10853 | 1.12035 | ||
8205 | 2023.12.27 14:50 | modify | 1220 | 0.10 | 1.09673 | 1.10853 | 1.11873 | ||
8206 | 2023.12.27 14:50 | modify | 1219 | 0.10 | 1.09857 | 1.10853 | 1.12057 | ||
8207 | 2023.12.27 14:50 | modify | 1218 | 0.10 | 1.09838 | 1.10853 | 1.12038 | ||
8208 | 2023.12.27 14:50 | modify | 1217 | 0.10 | 1.09814 | 1.10853 | 1.12014 | ||
8209 | 2023.12.27 14:50 | modify | 1216 | 0.10 | 1.09793 | 1.10853 | 1.11993 | ||
8210 | 2023.12.27 14:50 | modify | 1215 | 0.10 | 1.09779 | 1.10853 | 1.11979 | ||
8211 | 2023.12.27 14:50 | modify | 1214 | 0.10 | 1.09777 | 1.10853 | 1.11977 | ||
8212 | 2023.12.27 14:50 | modify | 1213 | 0.10 | 1.09799 | 1.10853 | 1.11999 | ||
8213 | 2023.12.27 15:00 | close | 1213 | 0.10 | 1.11045 | 1.10853 | 1.11999 | 119.46 | 36142.95 |
8214 | 2023.12.27 15:00 | buy | 1255 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
8215 | 2023.12.27 15:00 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.13275 | ||
8216 | 2023.12.27 15:20 | modify | 1234 | 0.10 | 1.10288 | 1.10891 | 1.12488 | ||
8217 | 2023.12.27 15:32 | modify | 1244 | 0.10 | 1.10167 | 1.10946 | 1.12367 | ||
8218 | 2023.12.27 15:32 | modify | 1243 | 0.10 | 1.10192 | 1.10946 | 1.12392 | ||
8219 | 2023.12.27 15:32 | modify | 1242 | 0.10 | 1.10172 | 1.10946 | 1.12372 | ||
8220 | 2023.12.27 15:32 | modify | 1241 | 0.10 | 1.10145 | 1.10946 | 1.12345 | ||
8221 | 2023.12.27 15:32 | modify | 1240 | 0.10 | 1.10039 | 1.10946 | 1.12239 | ||
8222 | 2023.12.27 15:32 | modify | 1239 | 0.10 | 1.10101 | 1.10946 | 1.12301 | ||
8223 | 2023.12.27 15:32 | modify | 1238 | 0.10 | 1.10142 | 1.10946 | 1.12342 | ||
8224 | 2023.12.27 15:32 | modify | 1236 | 0.10 | 1.10318 | 1.10946 | 1.12518 | ||
8225 | 2023.12.27 15:32 | modify | 1235 | 0.10 | 1.10217 | 1.10946 | 1.12417 | ||
8226 | 2023.12.27 15:32 | modify | 1233 | 0.10 | 1.10112 | 1.10946 | 1.12312 | ||
8227 | 2023.12.27 15:32 | modify | 1232 | 0.10 | 1.10139 | 1.10946 | 1.12339 | ||
8228 | 2023.12.27 15:32 | modify | 1231 | 0.10 | 1.10058 | 1.10946 | 1.12258 | ||
8229 | 2023.12.27 15:32 | modify | 1230 | 0.10 | 1.10020 | 1.10946 | 1.12220 | ||
8230 | 2023.12.27 15:32 | modify | 1229 | 0.10 | 1.09926 | 1.10946 | 1.12126 | ||
8231 | 2023.12.27 15:32 | modify | 1228 | 0.10 | 1.09889 | 1.10946 | 1.12089 | ||
8232 | 2023.12.27 15:32 | modify | 1227 | 0.10 | 1.09927 | 1.10946 | 1.12127 | ||
8233 | 2023.12.27 15:32 | modify | 1226 | 0.10 | 1.09927 | 1.10946 | 1.12127 | ||
8234 | 2023.12.27 15:32 | modify | 1225 | 0.10 | 1.09952 | 1.10946 | 1.12152 | ||
8235 | 2023.12.27 15:32 | modify | 1224 | 0.10 | 1.09940 | 1.10946 | 1.12140 | ||
8236 | 2023.12.27 15:32 | modify | 1223 | 0.10 | 1.09835 | 1.10946 | 1.12035 | ||
8237 | 2023.12.27 15:32 | modify | 1220 | 0.10 | 1.09673 | 1.10946 | 1.11873 | ||
8238 | 2023.12.27 15:32 | modify | 1219 | 0.10 | 1.09857 | 1.10946 | 1.12057 | ||
8239 | 2023.12.27 15:32 | modify | 1218 | 0.10 | 1.09838 | 1.10946 | 1.12038 | ||
8240 | 2023.12.27 15:32 | modify | 1217 | 0.10 | 1.09814 | 1.10946 | 1.12014 | ||
8241 | 2023.12.27 15:32 | modify | 1216 | 0.10 | 1.09793 | 1.10946 | 1.11993 | ||
8242 | 2023.12.27 15:32 | modify | 1215 | 0.10 | 1.09779 | 1.10946 | 1.11979 | ||
8243 | 2023.12.27 15:32 | modify | 1214 | 0.10 | 1.09777 | 1.10946 | 1.11977 | ||
8244 | 2023.12.27 16:00 | close | 1214 | 0.10 | 1.11071 | 1.10946 | 1.11977 | 124.26 | 36267.21 |
8245 | 2023.12.27 16:00 | buy | 1256 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
8246 | 2023.12.27 16:00 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.13301 | ||
8247 | 2023.12.27 16:15 | modify | 1234 | 0.10 | 1.10288 | 1.10971 | 1.12488 | ||
8248 | 2023.12.27 16:20 | modify | 1245 | 0.10 | 1.10395 | 1.11026 | 1.12595 | ||
8249 | 2023.12.27 16:20 | modify | 1244 | 0.10 | 1.10167 | 1.11026 | 1.12367 | ||
8250 | 2023.12.27 16:20 | modify | 1243 | 0.10 | 1.10192 | 1.11026 | 1.12392 | ||
8251 | 2023.12.27 16:20 | modify | 1242 | 0.10 | 1.10172 | 1.11026 | 1.12372 | ||
8252 | 2023.12.27 16:20 | modify | 1241 | 0.10 | 1.10145 | 1.11026 | 1.12345 | ||
8253 | 2023.12.27 16:20 | modify | 1240 | 0.10 | 1.10039 | 1.11026 | 1.12239 | ||
8254 | 2023.12.27 16:20 | modify | 1239 | 0.10 | 1.10101 | 1.11026 | 1.12301 | ||
8255 | 2023.12.27 16:20 | modify | 1238 | 0.10 | 1.10142 | 1.11026 | 1.12342 | ||
8256 | 2023.12.27 16:20 | modify | 1237 | 0.10 | 1.10391 | 1.11026 | 1.12591 | ||
8257 | 2023.12.27 16:20 | modify | 1236 | 0.10 | 1.10318 | 1.11026 | 1.12518 | ||
8258 | 2023.12.27 16:20 | modify | 1235 | 0.10 | 1.10217 | 1.11026 | 1.12417 | ||
8259 | 2023.12.27 16:20 | modify | 1233 | 0.10 | 1.10112 | 1.11026 | 1.12312 | ||
8260 | 2023.12.27 16:20 | modify | 1232 | 0.10 | 1.10139 | 1.11026 | 1.12339 | ||
8261 | 2023.12.27 16:20 | modify | 1231 | 0.10 | 1.10058 | 1.11026 | 1.12258 | ||
8262 | 2023.12.27 16:20 | modify | 1230 | 0.10 | 1.10020 | 1.11026 | 1.12220 | ||
8263 | 2023.12.27 16:20 | modify | 1229 | 0.10 | 1.09926 | 1.11026 | 1.12126 | ||
8264 | 2023.12.27 16:20 | modify | 1228 | 0.10 | 1.09889 | 1.11026 | 1.12089 | ||
8265 | 2023.12.27 16:20 | modify | 1227 | 0.10 | 1.09927 | 1.11026 | 1.12127 | ||
8266 | 2023.12.27 16:20 | modify | 1226 | 0.10 | 1.09927 | 1.11026 | 1.12127 | ||
8267 | 2023.12.27 16:20 | modify | 1225 | 0.10 | 1.09952 | 1.11026 | 1.12152 | ||
8268 | 2023.12.27 16:20 | modify | 1224 | 0.10 | 1.09940 | 1.11026 | 1.12140 | ||
8269 | 2023.12.27 16:20 | modify | 1223 | 0.10 | 1.09835 | 1.11026 | 1.12035 | ||
8270 | 2023.12.27 16:20 | modify | 1220 | 0.10 | 1.09673 | 1.11026 | 1.11873 | ||
8271 | 2023.12.27 16:20 | modify | 1219 | 0.10 | 1.09857 | 1.11026 | 1.12057 | ||
8272 | 2023.12.27 16:20 | modify | 1218 | 0.10 | 1.09838 | 1.11026 | 1.12038 | ||
8273 | 2023.12.27 16:20 | modify | 1217 | 0.10 | 1.09814 | 1.11026 | 1.12014 | ||
8274 | 2023.12.27 16:20 | modify | 1216 | 0.10 | 1.09793 | 1.11026 | 1.11993 | ||
8275 | 2023.12.27 16:20 | modify | 1215 | 0.10 | 1.09779 | 1.11026 | 1.11979 | ||
8276 | 2023.12.27 17:00 | close | 1215 | 0.10 | 1.11125 | 1.11026 | 1.11979 | 129.46 | 36396.67 |
8277 | 2023.12.27 17:00 | buy | 1257 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
8278 | 2023.12.27 17:00 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.13355 | ||
8279 | 2023.12.27 18:00 | close | 1216 | 0.10 | 1.11054 | 1.11026 | 1.11993 | 120.96 | 36517.64 |
8280 | 2023.12.27 18:00 | buy | 1258 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
8281 | 2023.12.27 18:00 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.13284 | ||
8282 | 2023.12.27 18:02 | s/l | 1217 | 0.10 | 1.11026 | 1.11026 | 1.12014 | 116.06 | 36633.70 |
8283 | 2023.12.27 18:02 | s/l | 1218 | 0.10 | 1.11026 | 1.11026 | 1.12038 | 113.66 | 36747.36 |
8284 | 2023.12.27 18:02 | s/l | 1219 | 0.10 | 1.11026 | 1.11026 | 1.12057 | 111.76 | 36859.12 |
8285 | 2023.12.27 18:02 | s/l | 1220 | 0.10 | 1.11026 | 1.11026 | 1.11873 | 130.81 | 36989.93 |
8286 | 2023.12.27 18:02 | s/l | 1223 | 0.10 | 1.11026 | 1.11026 | 1.12035 | 116.53 | 37106.46 |
8287 | 2023.12.27 18:02 | s/l | 1224 | 0.10 | 1.11026 | 1.11026 | 1.12140 | 106.03 | 37212.49 |
8288 | 2023.12.27 18:02 | s/l | 1225 | 0.10 | 1.11026 | 1.11026 | 1.12152 | 104.83 | 37317.32 |
8289 | 2023.12.27 18:02 | s/l | 1226 | 0.10 | 1.11026 | 1.11026 | 1.12127 | 107.33 | 37424.66 |
8290 | 2023.12.27 18:02 | s/l | 1227 | 0.10 | 1.11026 | 1.11026 | 1.12127 | 107.33 | 37531.99 |
8291 | 2023.12.27 18:02 | s/l | 1228 | 0.10 | 1.11026 | 1.11026 | 1.12089 | 111.13 | 37643.12 |
8292 | 2023.12.27 18:02 | s/l | 1229 | 0.10 | 1.11026 | 1.11026 | 1.12126 | 107.43 | 37750.55 |
8293 | 2023.12.27 18:02 | s/l | 1230 | 0.10 | 1.11026 | 1.11026 | 1.12220 | 98.03 | 37848.58 |
8294 | 2023.12.27 18:02 | s/l | 1231 | 0.10 | 1.11026 | 1.11026 | 1.12258 | 94.23 | 37942.81 |
8295 | 2023.12.27 18:02 | s/l | 1232 | 0.10 | 1.11026 | 1.11026 | 1.12339 | 86.13 | 38028.95 |
8296 | 2023.12.27 18:02 | s/l | 1233 | 0.10 | 1.11026 | 1.11026 | 1.12312 | 88.83 | 38117.78 |
8297 | 2023.12.27 18:02 | s/l | 1235 | 0.10 | 1.11026 | 1.11026 | 1.12417 | 78.97 | 38196.75 |
8298 | 2023.12.27 18:02 | s/l | 1236 | 0.10 | 1.11026 | 1.11026 | 1.12518 | 68.87 | 38265.63 |
8299 | 2023.12.27 18:02 | s/l | 1237 | 0.10 | 1.11026 | 1.11026 | 1.12591 | 61.57 | 38327.20 |
8300 | 2023.12.27 18:02 | s/l | 1238 | 0.10 | 1.11026 | 1.11026 | 1.12342 | 86.47 | 38413.67 |
8301 | 2023.12.27 18:02 | s/l | 1239 | 0.10 | 1.11026 | 1.11026 | 1.12301 | 90.57 | 38504.25 |
8302 | 2023.12.27 18:02 | s/l | 1240 | 0.10 | 1.11026 | 1.11026 | 1.12239 | 97.42 | 38601.66 |
8303 | 2023.12.27 18:02 | s/l | 1241 | 0.10 | 1.11026 | 1.11026 | 1.12345 | 86.82 | 38688.48 |
8304 | 2023.12.27 18:02 | s/l | 1242 | 0.10 | 1.11026 | 1.11026 | 1.12372 | 84.76 | 38773.24 |
8305 | 2023.12.27 18:02 | s/l | 1243 | 0.10 | 1.11026 | 1.11026 | 1.12392 | 82.76 | 38855.99 |
8306 | 2023.12.27 18:02 | s/l | 1244 | 0.10 | 1.11026 | 1.11026 | 1.12367 | 85.26 | 38941.25 |
8307 | 2023.12.27 18:02 | s/l | 1245 | 0.10 | 1.11026 | 1.11026 | 1.12595 | 62.46 | 39003.71 |
8308 | 2023.12.27 19:00 | buy | 1259 | 0.10 | 1.11107 | 0.00000 | 0.00000 | ||
8309 | 2023.12.27 19:00 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.13307 | ||
8310 | 2023.12.27 20:00 | buy | 1260 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
8311 | 2023.12.27 20:00 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.13245 | ||
8312 | 2023.12.27 21:00 | buy | 1261 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
8313 | 2023.12.27 21:00 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.13293 | ||
8314 | 2023.12.27 22:00 | buy | 1262 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
8315 | 2023.12.27 22:00 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.13277 | ||
8316 | 2023.12.27 22:20 | s/l | 1234 | 0.10 | 1.10971 | 1.10971 | 1.12488 | 66.37 | 39070.08 |
8317 | 2023.12.27 23:00 | buy | 1263 | 0.10 | 1.11068 | 0.00000 | 0.00000 | ||
8318 | 2023.12.27 23:00 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.13268 | ||
8319 | 2023.12.28 07:32 | modify | 1249 | 0.10 | 1.10437 | 1.11045 | 1.12637 | ||
8320 | 2023.12.28 07:37 | modify | 1248 | 0.10 | 1.10447 | 1.11055 | 1.12647 | ||
8321 | 2023.12.28 07:37 | modify | 1247 | 0.10 | 1.10453 | 1.11055 | 1.12653 | ||
8322 | 2023.12.28 08:37 | s/l | 1247 | 0.10 | 1.11055 | 1.11055 | 1.12653 | 57.63 | 39127.71 |
8323 | 2023.12.28 08:37 | s/l | 1248 | 0.10 | 1.11055 | 1.11055 | 1.12647 | 58.23 | 39185.95 |
8324 | 2023.12.28 08:37 | s/l | 1249 | 0.10 | 1.11045 | 1.11045 | 1.12637 | 58.23 | 39244.18 |
8325 | 2023.12.28 09:40 | modify | 1246 | 0.10 | 1.10474 | 1.11085 | 1.12674 | ||
8326 | 2023.12.28 09:50 | modify | 1251 | 0.10 | 1.10590 | 1.11194 | 1.12790 | ||
8327 | 2023.12.28 09:50 | modify | 1250 | 0.10 | 1.10573 | 1.11194 | 1.12773 | ||
8328 | 2023.12.28 09:50 | modify | 1246 | 0.10 | 1.10474 | 1.11194 | 1.12674 | ||
8329 | 2023.12.28 11:20 | s/l | 1246 | 0.10 | 1.11194 | 1.11194 | 1.12674 | 69.43 | 39313.61 |
8330 | 2023.12.28 11:20 | s/l | 1250 | 0.10 | 1.11194 | 1.11194 | 1.12773 | 60.17 | 39373.78 |
8331 | 2023.12.28 11:20 | s/l | 1251 | 0.10 | 1.11194 | 1.11194 | 1.12790 | 58.47 | 39432.26 |
8332 | 2023.12.29 21:16 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.12555 | ||
8333 | 2024.01.02 02:20 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.12507 | ||
8334 | 2024.01.02 02:20 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.12501 | ||
8335 | 2024.01.02 02:26 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.12468 | ||
8336 | 2024.01.02 02:26 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.12477 | ||
8337 | 2024.01.02 02:26 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.12493 | ||
8338 | 2024.01.02 02:26 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.12484 | ||
8339 | 2024.01.02 02:26 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.12475 | ||
8340 | 2024.01.02 02:40 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.12445 | ||
8341 | 2024.01.02 07:50 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.12355 | ||
8342 | 2024.01.02 09:50 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.12307 | ||
8343 | 2024.01.02 10:10 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.12301 | ||
8344 | 2024.01.02 10:15 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.12268 | ||
8345 | 2024.01.02 10:15 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.12277 | ||
8346 | 2024.01.02 10:15 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.12293 | ||
8347 | 2024.01.02 10:15 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.12245 | ||
8348 | 2024.01.02 10:15 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.12284 | ||
8349 | 2024.01.02 10:15 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.12275 | ||
8350 | 2024.01.02 11:15 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.12093 | ||
8351 | 2024.01.02 11:15 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.12107 | ||
8352 | 2024.01.02 11:15 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.12155 | ||
8353 | 2024.01.02 11:15 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.12101 | ||
8354 | 2024.01.02 11:15 | modify | 1254 | 0.10 | 1.10737 | 1.08337 | 1.12137 | ||
8355 | 2024.01.02 11:15 | modify | 1253 | 0.10 | 1.10714 | 1.08314 | 1.12114 | ||
8356 | 2024.01.02 11:20 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.12068 | ||
8357 | 2024.01.02 11:20 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.12077 | ||
8358 | 2024.01.02 11:20 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.12045 | ||
8359 | 2024.01.02 11:20 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.12084 | ||
8360 | 2024.01.02 11:20 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.12075 | ||
8361 | 2024.01.02 11:20 | modify | 1252 | 0.10 | 1.10619 | 1.08219 | 1.12019 | ||
8362 | 2024.01.02 11:33 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.11955 | ||
8363 | 2024.01.02 11:40 | modify | 1254 | 0.10 | 1.10737 | 1.08337 | 1.11937 | ||
8364 | 2024.01.02 11:46 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.11868 | ||
8365 | 2024.01.02 11:46 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.11877 | ||
8366 | 2024.01.02 11:46 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.11893 | ||
8367 | 2024.01.02 11:46 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.11907 | ||
8368 | 2024.01.02 11:46 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.11884 | ||
8369 | 2024.01.02 11:46 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.11901 | ||
8370 | 2024.01.02 11:46 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.11875 | ||
8371 | 2024.01.02 11:46 | modify | 1253 | 0.10 | 1.10714 | 1.08314 | 1.11914 | ||
8372 | 2024.01.02 12:20 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.11845 | ||
8373 | 2024.01.02 12:20 | modify | 1252 | 0.10 | 1.10619 | 1.08219 | 1.11819 | ||
8374 | 2024.01.02 12:59 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.11755 | ||
8375 | 2024.01.02 12:59 | modify | 1254 | 0.10 | 1.10737 | 1.08337 | 1.11737 | ||
8376 | 2024.01.02 13:00 | sell | 1264 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
8377 | 2024.01.02 13:00 | modify | 1264 | 0.10 | 1.09538 | 1.11938 | 1.07338 | ||
8378 | 2024.01.02 13:50 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.11707 | ||
8379 | 2024.01.02 13:50 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.11701 | ||
8380 | 2024.01.02 13:50 | modify | 1253 | 0.10 | 1.10714 | 1.08314 | 1.11714 | ||
8381 | 2024.01.02 14:00 | sell | 1265 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
8382 | 2024.01.02 14:00 | modify | 1265 | 0.10 | 1.09526 | 1.11926 | 1.07326 | ||
8383 | 2024.01.02 14:15 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.11693 | ||
8384 | 2024.01.02 14:20 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.11668 | ||
8385 | 2024.01.02 14:20 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.11677 | ||
8386 | 2024.01.02 14:20 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.11684 | ||
8387 | 2024.01.02 14:20 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.11675 | ||
8388 | 2024.01.02 15:00 | sell | 1266 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
8389 | 2024.01.02 15:00 | modify | 1266 | 0.10 | 1.09631 | 1.12031 | 1.07431 | ||
8390 | 2024.01.02 15:46 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.11645 | ||
8391 | 2024.01.02 15:46 | modify | 1252 | 0.10 | 1.10619 | 1.08219 | 1.11619 | ||
8392 | 2024.01.02 16:00 | sell | 1267 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
8393 | 2024.01.02 16:00 | modify | 1267 | 0.10 | 1.09436 | 1.11836 | 1.07236 | ||
8394 | 2024.01.02 17:00 | sell | 1268 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
8395 | 2024.01.02 17:00 | modify | 1268 | 0.10 | 1.09565 | 1.11965 | 1.07365 | ||
8396 | 2024.01.02 18:00 | sell | 1269 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
8397 | 2024.01.02 18:00 | modify | 1269 | 0.10 | 1.09504 | 1.11904 | 1.07304 | ||
8398 | 2024.01.02 19:00 | sell | 1270 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
8399 | 2024.01.02 19:00 | modify | 1270 | 0.10 | 1.09466 | 1.11866 | 1.07266 | ||
8400 | 2024.01.02 20:00 | sell | 1271 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
8401 | 2024.01.02 20:00 | modify | 1271 | 0.10 | 1.09465 | 1.11865 | 1.07265 | ||
8402 | 2024.01.02 21:00 | sell | 1272 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
8403 | 2024.01.02 21:00 | modify | 1272 | 0.10 | 1.09430 | 1.11830 | 1.07230 | ||
8404 | 2024.01.02 22:00 | sell | 1273 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
8405 | 2024.01.02 22:00 | modify | 1273 | 0.10 | 1.09396 | 1.11796 | 1.07196 | ||
8406 | 2024.01.02 23:00 | sell | 1274 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
8407 | 2024.01.02 23:00 | modify | 1274 | 0.10 | 1.09404 | 1.11804 | 1.07204 | ||
8408 | 2024.01.03 09:50 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.11555 | ||
8409 | 2024.01.03 10:15 | modify | 1254 | 0.10 | 1.10737 | 1.08337 | 1.11537 | ||
8410 | 2024.01.03 10:20 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.11493 | ||
8411 | 2024.01.03 10:20 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.11507 | ||
8412 | 2024.01.03 10:20 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.11501 | ||
8413 | 2024.01.03 10:20 | modify | 1253 | 0.10 | 1.10714 | 1.08314 | 1.11514 | ||
8414 | 2024.01.03 10:50 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.11468 | ||
8415 | 2024.01.03 10:50 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.11477 | ||
8416 | 2024.01.03 10:50 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.11484 | ||
8417 | 2024.01.03 10:50 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.11475 | ||
8418 | 2024.01.03 11:15 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.11445 | ||
8419 | 2024.01.03 11:20 | modify | 1252 | 0.10 | 1.10619 | 1.08219 | 1.11419 | ||
8420 | 2024.01.03 11:50 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.11355 | ||
8421 | 2024.01.03 12:00 | sell | 1275 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
8422 | 2024.01.03 12:00 | modify | 1275 | 0.10 | 1.09195 | 1.11595 | 1.06995 | ||
8423 | 2024.01.03 13:00 | sell | 1276 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
8424 | 2024.01.03 13:00 | modify | 1276 | 0.10 | 1.09168 | 1.11568 | 1.06968 | ||
8425 | 2024.01.03 13:02 | modify | 1254 | 0.10 | 1.10737 | 1.08337 | 1.11337 | ||
8426 | 2024.01.03 13:02 | modify | 1253 | 0.10 | 1.10714 | 1.08314 | 1.11314 | ||
8427 | 2024.01.03 13:07 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.11307 | ||
8428 | 2024.01.03 13:07 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.11301 | ||
8429 | 2024.01.03 14:00 | sell | 1277 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
8430 | 2024.01.03 14:00 | modify | 1277 | 0.10 | 1.09216 | 1.11616 | 1.07016 | ||
8431 | 2024.01.03 15:00 | sell | 1278 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
8432 | 2024.01.03 15:00 | modify | 1278 | 0.10 | 1.09179 | 1.11579 | 1.06979 | ||
8433 | 2024.01.03 15:45 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.11268 | ||
8434 | 2024.01.03 15:45 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.11277 | ||
8435 | 2024.01.03 15:45 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.11293 | ||
8436 | 2024.01.03 15:45 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.11284 | ||
8437 | 2024.01.03 15:45 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.11275 | ||
8438 | 2024.01.03 15:50 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.11245 | ||
8439 | 2024.01.03 15:50 | modify | 1252 | 0.10 | 1.10619 | 1.08219 | 1.11219 | ||
8440 | 2024.01.03 16:00 | sell | 1279 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
8441 | 2024.01.03 16:00 | modify | 1279 | 0.10 | 1.09045 | 1.11445 | 1.06845 | ||
8442 | 2024.01.03 17:00 | sell | 1280 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
8443 | 2024.01.03 17:00 | modify | 1280 | 0.10 | 1.09081 | 1.11481 | 1.06881 | ||
8444 | 2024.01.03 18:00 | sell | 1281 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
8445 | 2024.01.03 18:00 | modify | 1281 | 0.10 | 1.09066 | 1.11466 | 1.06866 | ||
8446 | 2024.01.03 19:00 | sell | 1282 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
8447 | 2024.01.03 19:00 | modify | 1282 | 0.10 | 1.09055 | 1.11455 | 1.06855 | ||
8448 | 2024.01.03 19:07 | modify | 1257 | 0.10 | 1.11155 | 1.08755 | 1.11155 | ||
8449 | 2024.01.03 19:07 | modify | 1254 | 0.10 | 1.10737 | 1.08337 | 1.11137 | ||
8450 | 2024.01.03 20:00 | sell | 1283 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
8451 | 2024.01.03 20:00 | modify | 1283 | 0.10 | 1.09177 | 1.11577 | 1.06977 | ||
8452 | 2024.01.03 21:00 | sell | 1284 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
8453 | 2024.01.03 21:00 | modify | 1284 | 0.10 | 1.09211 | 1.11611 | 1.07011 | ||
8454 | 2024.01.03 22:00 | sell | 1285 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
8455 | 2024.01.03 22:00 | modify | 1285 | 0.10 | 1.09206 | 1.11606 | 1.07006 | ||
8456 | 2024.01.04 10:00 | buy | 1286 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
8457 | 2024.01.04 10:00 | modify | 1286 | 0.10 | 1.09705 | 1.07305 | 1.11905 | ||
8458 | 2024.01.05 10:00 | sell | 1287 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
8459 | 2024.01.05 10:00 | modify | 1287 | 0.10 | 1.09126 | 1.11526 | 1.06926 | ||
8460 | 2024.01.05 11:00 | sell | 1288 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
8461 | 2024.01.05 11:00 | modify | 1288 | 0.10 | 1.09126 | 1.11526 | 1.06926 | ||
8462 | 2024.01.05 12:00 | sell | 1289 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
8463 | 2024.01.05 12:00 | modify | 1289 | 0.10 | 1.09142 | 1.11542 | 1.06942 | ||
8464 | 2024.01.05 13:00 | sell | 1290 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
8465 | 2024.01.05 13:00 | modify | 1290 | 0.10 | 1.09177 | 1.11577 | 1.06977 | ||
8466 | 2024.01.05 13:32 | modify | 1286 | 0.10 | 1.09705 | 1.07305 | 1.11105 | ||
8467 | 2024.01.05 13:32 | modify | 1263 | 0.10 | 1.11068 | 1.08668 | 1.11068 | ||
8468 | 2024.01.05 13:32 | modify | 1262 | 0.10 | 1.11077 | 1.08677 | 1.11077 | ||
8469 | 2024.01.05 13:32 | modify | 1261 | 0.10 | 1.11093 | 1.08693 | 1.11093 | ||
8470 | 2024.01.05 13:32 | modify | 1260 | 0.10 | 1.11045 | 1.08645 | 1.11045 | ||
8471 | 2024.01.05 13:32 | modify | 1259 | 0.10 | 1.11107 | 1.08707 | 1.11107 | ||
8472 | 2024.01.05 13:32 | modify | 1258 | 0.10 | 1.11084 | 1.08684 | 1.11084 | ||
8473 | 2024.01.05 13:32 | modify | 1256 | 0.10 | 1.11101 | 1.08701 | 1.11101 | ||
8474 | 2024.01.05 13:32 | modify | 1255 | 0.10 | 1.11075 | 1.08675 | 1.11075 | ||
8475 | 2024.01.05 13:32 | modify | 1253 | 0.10 | 1.10714 | 1.08314 | 1.11114 | ||
8476 | 2024.01.05 13:32 | modify | 1252 | 0.10 | 1.10619 | 1.08219 | 1.11019 | ||
8477 | 2024.01.05 13:37 | modify | 1266 | 0.10 | 1.09631 | 1.08997 | 1.07431 | ||
8478 | 2024.01.05 13:40 | s/l | 1266 | 0.10 | 1.08997 | 1.08997 | 1.07431 | 64.50 | 39496.75 |
8479 | 2024.01.05 14:00 | sell | 1291 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
8480 | 2024.01.05 14:00 | modify | 1291 | 0.10 | 1.09212 | 1.11612 | 1.07012 | ||
8481 | 2024.01.05 15:15 | modify | 1282 | 0.10 | 1.09055 | 1.11455 | 1.07655 | ||
8482 | 2024.01.05 15:15 | modify | 1281 | 0.10 | 1.09066 | 1.11466 | 1.07666 | ||
8483 | 2024.01.05 15:15 | modify | 1279 | 0.10 | 1.09045 | 1.11445 | 1.07645 | ||
8484 | 2024.01.05 15:20 | modify | 1291 | 0.10 | 1.09212 | 1.11612 | 1.07812 | ||
8485 | 2024.01.05 15:20 | modify | 1290 | 0.10 | 1.09177 | 1.11577 | 1.07777 | ||
8486 | 2024.01.05 15:20 | modify | 1289 | 0.10 | 1.09142 | 1.11542 | 1.07742 | ||
8487 | 2024.01.05 15:20 | modify | 1288 | 0.10 | 1.09126 | 1.11526 | 1.07726 | ||
8488 | 2024.01.05 15:20 | modify | 1287 | 0.10 | 1.09126 | 1.11526 | 1.07726 | ||
8489 | 2024.01.05 15:20 | modify | 1285 | 0.10 | 1.09206 | 1.11606 | 1.07806 | ||
8490 | 2024.01.05 15:20 | modify | 1284 | 0.10 | 1.09211 | 1.11611 | 1.07811 | ||
8491 | 2024.01.05 15:20 | modify | 1283 | 0.10 | 1.09177 | 1.11577 | 1.07777 | ||
8492 | 2024.01.05 15:20 | modify | 1280 | 0.10 | 1.09081 | 1.11481 | 1.07681 | ||
8493 | 2024.01.05 15:20 | modify | 1278 | 0.10 | 1.09179 | 1.11579 | 1.07779 | ||
8494 | 2024.01.05 15:20 | modify | 1276 | 0.10 | 1.09168 | 1.11568 | 1.07768 | ||
8495 | 2024.01.05 15:20 | modify | 1275 | 0.10 | 1.09195 | 1.11595 | 1.07795 | ||
8496 | 2024.01.05 17:00 | sell | 1292 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
8497 | 2024.01.05 17:00 | modify | 1292 | 0.10 | 1.09558 | 1.11958 | 1.07358 | ||
8498 | 2024.01.08 16:00 | close | 1252 | 0.10 | 1.09696 | 1.08219 | 1.11019 | -100.01 | 39396.75 |
8499 | 2024.01.08 16:00 | sell | 1293 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
8500 | 2024.01.08 16:00 | modify | 1293 | 0.10 | 1.09696 | 1.12096 | 1.07496 | ||
8501 | 2024.01.11 13:37 | modify | 1277 | 0.10 | 1.09216 | 1.11616 | 1.07816 | ||
8502 | 2024.01.11 22:00 | close | 1253 | 0.10 | 1.09715 | 1.08314 | 1.11114 | -110.82 | 39285.93 |
8503 | 2024.01.11 22:00 | sell | 1294 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
8504 | 2024.01.11 22:00 | modify | 1294 | 0.10 | 1.09715 | 1.12115 | 1.07515 | ||
8505 | 2024.01.12 12:00 | close | 1254 | 0.10 | 1.09495 | 1.08337 | 1.11137 | -135.76 | 39150.17 |
8506 | 2024.01.12 12:00 | sell | 1295 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
8507 | 2024.01.12 12:00 | modify | 1295 | 0.10 | 1.09495 | 1.11895 | 1.07295 | ||
8508 | 2024.01.12 13:00 | close | 1255 | 0.10 | 1.09377 | 1.08675 | 1.11075 | -181.36 | 38968.82 |
8509 | 2024.01.12 13:00 | sell | 1296 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
8510 | 2024.01.12 13:00 | modify | 1296 | 0.10 | 1.09377 | 1.11777 | 1.07177 | ||
8511 | 2024.01.12 18:00 | close | 1256 | 0.10 | 1.09496 | 1.08701 | 1.11101 | -172.06 | 38796.76 |
8512 | 2024.01.12 18:00 | sell | 1297 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
8513 | 2024.01.12 18:00 | modify | 1297 | 0.10 | 1.09496 | 1.11896 | 1.07296 | ||
8514 | 2024.01.12 19:00 | close | 1257 | 0.10 | 1.09593 | 1.08755 | 1.11155 | -167.76 | 38629.00 |
8515 | 2024.01.12 19:00 | sell | 1298 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
8516 | 2024.01.12 19:00 | modify | 1298 | 0.10 | 1.09593 | 1.11993 | 1.07393 | ||
8517 | 2024.01.12 20:00 | close | 1258 | 0.10 | 1.09559 | 1.08684 | 1.11084 | -164.06 | 38464.94 |
8518 | 2024.01.12 20:00 | sell | 1299 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
8519 | 2024.01.12 20:00 | modify | 1299 | 0.10 | 1.09559 | 1.11959 | 1.07359 | ||
8520 | 2024.01.12 21:00 | close | 1259 | 0.10 | 1.09511 | 1.08707 | 1.11107 | -171.16 | 38293.79 |
8521 | 2024.01.12 21:00 | sell | 1300 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
8522 | 2024.01.12 21:00 | modify | 1300 | 0.10 | 1.09511 | 1.11911 | 1.07311 | ||
8523 | 2024.01.14 22:00 | close | 1260 | 0.10 | 1.09480 | 1.08645 | 1.11045 | -168.06 | 38125.73 |
8524 | 2024.01.14 22:00 | sell | 1301 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
8525 | 2024.01.14 22:00 | modify | 1301 | 0.10 | 1.09480 | 1.11880 | 1.07280 | ||
8526 | 2024.01.14 23:00 | close | 1261 | 0.10 | 1.09495 | 1.08693 | 1.11093 | -171.36 | 37954.37 |
8527 | 2024.01.14 23:00 | sell | 1302 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
8528 | 2024.01.14 23:00 | modify | 1302 | 0.10 | 1.09495 | 1.11895 | 1.07295 | ||
8529 | 2024.01.15 11:00 | close | 1262 | 0.10 | 1.09400 | 1.08677 | 1.11077 | -179.90 | 37774.47 |
8530 | 2024.01.15 11:00 | sell | 1303 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
8531 | 2024.01.15 11:00 | modify | 1303 | 0.10 | 1.09400 | 1.11800 | 1.07200 | ||
8532 | 2024.01.15 12:00 | close | 1263 | 0.10 | 1.09453 | 1.08668 | 1.11068 | -173.70 | 37600.77 |
8533 | 2024.01.15 12:00 | sell | 1304 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
8534 | 2024.01.15 12:00 | modify | 1304 | 0.10 | 1.09453 | 1.11853 | 1.07253 | ||
8535 | 2024.01.16 09:50 | modify | 1294 | 0.10 | 1.09715 | 1.09069 | 1.07515 | ||
8536 | 2024.01.16 09:50 | modify | 1293 | 0.10 | 1.09696 | 1.09069 | 1.07496 | ||
8537 | 2024.01.16 10:00 | close | 1264 | 0.10 | 1.08894 | 1.11938 | 1.07338 | 67.47 | 37668.24 |
8538 | 2024.01.16 10:00 | sell | 1305 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
8539 | 2024.01.16 10:00 | modify | 1305 | 0.10 | 1.08864 | 1.11264 | 1.06664 | ||
8540 | 2024.01.16 11:00 | close | 1265 | 0.10 | 1.08841 | 1.11926 | 1.07326 | 71.57 | 37739.81 |
8541 | 2024.01.16 11:00 | sell | 1306 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
8542 | 2024.01.16 11:00 | modify | 1306 | 0.10 | 1.08811 | 1.11211 | 1.06611 | ||
8543 | 2024.01.16 11:03 | modify | 1298 | 0.10 | 1.09593 | 1.08982 | 1.07393 | ||
8544 | 2024.01.16 11:03 | modify | 1294 | 0.10 | 1.09715 | 1.08982 | 1.07515 | ||
8545 | 2024.01.16 11:03 | modify | 1293 | 0.10 | 1.09696 | 1.08982 | 1.07496 | ||
8546 | 2024.01.16 12:00 | close | 1267 | 0.10 | 1.08953 | 1.11836 | 1.07236 | 51.37 | 37791.18 |
8547 | 2024.01.16 12:00 | sell | 1307 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
8548 | 2024.01.16 12:00 | modify | 1307 | 0.10 | 1.08923 | 1.11323 | 1.06723 | ||
8549 | 2024.01.16 13:00 | close | 1268 | 0.10 | 1.08893 | 1.11965 | 1.07365 | 70.27 | 37861.45 |
8550 | 2024.01.16 13:00 | sell | 1308 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
8551 | 2024.01.16 13:00 | modify | 1308 | 0.10 | 1.08863 | 1.11263 | 1.06663 | ||
8552 | 2024.01.16 13:32 | s/l | 1293 | 0.10 | 1.08982 | 1.08982 | 1.07496 | 73.15 | 37934.61 |
8553 | 2024.01.16 13:32 | s/l | 1294 | 0.10 | 1.08982 | 1.08982 | 1.07515 | 73.96 | 38008.56 |
8554 | 2024.01.16 13:32 | s/l | 1298 | 0.10 | 1.08982 | 1.08982 | 1.07393 | 61.54 | 38070.10 |
8555 | 2024.01.16 13:50 | modify | 1299 | 0.10 | 1.09559 | 1.08946 | 1.07359 | ||
8556 | 2024.01.16 13:50 | modify | 1292 | 0.10 | 1.09558 | 1.08946 | 1.07358 | ||
8557 | 2024.01.16 14:00 | sell | 1309 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
8558 | 2024.01.16 14:00 | modify | 1309 | 0.10 | 1.08740 | 1.11140 | 1.06540 | ||
8559 | 2024.01.16 14:50 | modify | 1302 | 0.10 | 1.09495 | 1.08895 | 1.07295 | ||
8560 | 2024.01.16 14:50 | modify | 1300 | 0.10 | 1.09511 | 1.08895 | 1.07311 | ||
8561 | 2024.01.16 14:50 | modify | 1297 | 0.10 | 1.09496 | 1.08895 | 1.07296 | ||
8562 | 2024.01.16 14:50 | modify | 1295 | 0.10 | 1.09495 | 1.08895 | 1.07295 | ||
8563 | 2024.01.16 14:50 | modify | 1286 | 0.10 | 1.09705 | 1.07305 | 1.10905 | ||
8564 | 2024.01.16 14:50 | modify | 1269 | 0.10 | 1.09504 | 1.08895 | 1.07304 | ||
8565 | 2024.01.16 15:00 | sell | 1310 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
8566 | 2024.01.16 15:00 | modify | 1310 | 0.10 | 1.08726 | 1.11126 | 1.06526 | ||
8567 | 2024.01.16 15:20 | s/l | 1269 | 0.10 | 1.08895 | 1.08895 | 1.07304 | 63.97 | 38134.07 |
8568 | 2024.01.16 15:20 | s/l | 1295 | 0.10 | 1.08895 | 1.08895 | 1.07295 | 60.44 | 38194.51 |
8569 | 2024.01.16 15:20 | s/l | 1297 | 0.10 | 1.08895 | 1.08895 | 1.07296 | 60.54 | 38255.05 |
8570 | 2024.01.16 15:20 | s/l | 1300 | 0.10 | 1.08895 | 1.08895 | 1.07311 | 62.04 | 38317.09 |
8571 | 2024.01.16 15:20 | s/l | 1302 | 0.10 | 1.08895 | 1.08895 | 1.07295 | 60.44 | 38377.53 |
8572 | 2024.01.16 16:00 | sell | 1311 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
8573 | 2024.01.16 16:00 | modify | 1311 | 0.10 | 1.08856 | 1.11256 | 1.06656 | ||
8574 | 2024.01.16 16:02 | modify | 1301 | 0.10 | 1.09480 | 1.08880 | 1.07280 | ||
8575 | 2024.01.16 16:07 | modify | 1304 | 0.10 | 1.09453 | 1.08850 | 1.07253 | ||
8576 | 2024.01.16 16:07 | modify | 1299 | 0.10 | 1.09559 | 1.08850 | 1.07359 | ||
8577 | 2024.01.16 16:07 | modify | 1292 | 0.10 | 1.09558 | 1.08850 | 1.07358 | ||
8578 | 2024.01.16 16:07 | modify | 1271 | 0.10 | 1.09465 | 1.08850 | 1.07265 | ||
8579 | 2024.01.16 16:07 | modify | 1270 | 0.10 | 1.09466 | 1.08850 | 1.07266 | ||
8580 | 2024.01.16 16:15 | s/l | 1270 | 0.10 | 1.08850 | 1.08850 | 1.07266 | 64.67 | 38442.20 |
8581 | 2024.01.16 16:15 | s/l | 1271 | 0.10 | 1.08850 | 1.08850 | 1.07265 | 64.57 | 38506.77 |
8582 | 2024.01.16 16:15 | s/l | 1292 | 0.10 | 1.08850 | 1.08850 | 1.07358 | 72.77 | 38579.54 |
8583 | 2024.01.16 16:15 | s/l | 1299 | 0.10 | 1.08850 | 1.08850 | 1.07359 | 71.34 | 38650.88 |
8584 | 2024.01.16 16:15 | s/l | 1301 | 0.10 | 1.08880 | 1.08880 | 1.07280 | 60.44 | 38711.32 |
8585 | 2024.01.16 16:15 | s/l | 1304 | 0.10 | 1.08850 | 1.08850 | 1.07253 | 60.52 | 38771.84 |
8586 | 2024.01.16 17:00 | sell | 1312 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
8587 | 2024.01.16 17:00 | modify | 1312 | 0.10 | 1.08810 | 1.11210 | 1.06610 | ||
8588 | 2024.01.16 18:00 | sell | 1313 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
8589 | 2024.01.16 18:00 | modify | 1313 | 0.10 | 1.08629 | 1.11029 | 1.06429 | ||
8590 | 2024.01.16 19:00 | sell | 1314 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
8591 | 2024.01.16 19:00 | modify | 1314 | 0.10 | 1.08700 | 1.11100 | 1.06500 | ||
8592 | 2024.01.16 20:00 | sell | 1315 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
8593 | 2024.01.16 20:00 | modify | 1315 | 0.10 | 1.08737 | 1.11137 | 1.06537 | ||
8594 | 2024.01.16 21:00 | sell | 1316 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
8595 | 2024.01.16 21:00 | modify | 1316 | 0.10 | 1.08716 | 1.11116 | 1.06516 | ||
8596 | 2024.01.16 22:00 | sell | 1317 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
8597 | 2024.01.16 22:00 | modify | 1317 | 0.10 | 1.08744 | 1.11144 | 1.06544 | ||
8598 | 2024.01.16 23:00 | sell | 1318 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
8599 | 2024.01.16 23:00 | modify | 1318 | 0.10 | 1.08754 | 1.11154 | 1.06554 | ||
8600 | 2024.01.17 06:15 | modify | 1272 | 0.10 | 1.09430 | 1.08823 | 1.07230 | ||
8601 | 2024.01.17 06:25 | modify | 1303 | 0.10 | 1.09400 | 1.08791 | 1.07200 | ||
8602 | 2024.01.17 06:25 | modify | 1274 | 0.10 | 1.09404 | 1.08791 | 1.07204 | ||
8603 | 2024.01.17 06:25 | modify | 1273 | 0.10 | 1.09396 | 1.08791 | 1.07196 | ||
8604 | 2024.01.17 08:10 | s/l | 1273 | 0.10 | 1.08791 | 1.08791 | 1.07196 | 63.79 | 38835.63 |
8605 | 2024.01.17 08:10 | s/l | 1274 | 0.10 | 1.08791 | 1.08791 | 1.07204 | 64.59 | 38900.22 |
8606 | 2024.01.17 08:10 | s/l | 1303 | 0.10 | 1.08791 | 1.08791 | 1.07200 | 61.34 | 38961.55 |
8607 | 2024.01.17 08:16 | s/l | 1272 | 0.10 | 1.08823 | 1.08823 | 1.07230 | 63.99 | 39025.54 |
8608 | 2024.01.17 13:46 | modify | 1296 | 0.10 | 1.09377 | 1.08742 | 1.07177 | ||
8609 | 2024.01.17 14:50 | modify | 1286 | 0.10 | 1.09705 | 1.07305 | 1.10705 | ||
8610 | 2024.01.17 19:10 | s/l | 1296 | 0.10 | 1.08742 | 1.08742 | 1.07177 | 64.16 | 39089.70 |
8611 | 2024.01.18 18:00 | sell | 1319 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
8612 | 2024.01.18 18:00 | modify | 1319 | 0.10 | 1.08591 | 1.10991 | 1.06391 | ||
8613 | 2024.01.18 19:00 | sell | 1320 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
8614 | 2024.01.18 19:00 | modify | 1320 | 0.10 | 1.08636 | 1.11036 | 1.06436 | ||
8615 | 2024.01.18 20:00 | sell | 1321 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
8616 | 2024.01.18 20:00 | modify | 1321 | 0.10 | 1.08617 | 1.11017 | 1.06417 | ||
8617 | 2024.01.18 22:00 | sell | 1322 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
8618 | 2024.01.18 22:00 | modify | 1322 | 0.10 | 1.08757 | 1.11157 | 1.06557 | ||
8619 | 2024.01.18 23:00 | sell | 1323 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
8620 | 2024.01.18 23:00 | modify | 1323 | 0.10 | 1.08724 | 1.11124 | 1.06524 | ||
8621 | 2024.01.19 10:00 | sell | 1324 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
8622 | 2024.01.19 10:00 | modify | 1324 | 0.10 | 1.08827 | 1.11227 | 1.06627 | ||
8623 | 2024.01.23 10:00 | sell | 1325 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
8624 | 2024.01.23 10:00 | modify | 1325 | 0.10 | 1.08873 | 1.11273 | 1.06673 | ||
8625 | 2024.01.23 11:00 | sell | 1326 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
8626 | 2024.01.23 11:00 | modify | 1326 | 0.10 | 1.08695 | 1.11095 | 1.06495 | ||
8627 | 2024.01.23 12:00 | sell | 1327 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
8628 | 2024.01.23 12:00 | modify | 1327 | 0.10 | 1.08663 | 1.11063 | 1.06463 | ||
8629 | 2024.01.23 13:00 | close | 1275 | 0.10 | 1.08669 | 1.11595 | 1.07795 | 56.99 | 39146.69 |
8630 | 2024.01.23 13:00 | sell | 1328 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
8631 | 2024.01.23 13:00 | modify | 1328 | 0.10 | 1.08639 | 1.11039 | 1.06439 | ||
8632 | 2024.01.23 14:00 | close | 1276 | 0.10 | 1.08769 | 1.11568 | 1.07768 | 44.29 | 39190.97 |
8633 | 2024.01.23 14:00 | sell | 1329 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
8634 | 2024.01.23 14:00 | modify | 1329 | 0.10 | 1.08739 | 1.11139 | 1.06539 | ||
8635 | 2024.01.23 15:00 | close | 1277 | 0.10 | 1.08558 | 1.11616 | 1.07816 | 70.19 | 39261.16 |
8636 | 2024.01.23 15:00 | sell | 1330 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
8637 | 2024.01.23 15:00 | modify | 1330 | 0.10 | 1.08528 | 1.10928 | 1.06328 | ||
8638 | 2024.01.23 15:20 | modify | 1291 | 0.10 | 1.09212 | 1.08580 | 1.07812 | ||
8639 | 2024.01.23 15:20 | modify | 1285 | 0.10 | 1.09206 | 1.08580 | 1.07806 | ||
8640 | 2024.01.23 15:20 | modify | 1284 | 0.10 | 1.09211 | 1.08580 | 1.07811 | ||
8641 | 2024.01.23 15:40 | modify | 1290 | 0.10 | 1.09177 | 1.08554 | 1.07777 | ||
8642 | 2024.01.23 15:40 | modify | 1283 | 0.10 | 1.09177 | 1.08554 | 1.07777 | ||
8643 | 2024.01.23 15:40 | modify | 1278 | 0.10 | 1.09179 | 1.08554 | 1.07779 | ||
8644 | 2024.01.23 15:45 | modify | 1291 | 0.10 | 1.09212 | 1.08507 | 1.07812 | ||
8645 | 2024.01.23 15:45 | modify | 1289 | 0.10 | 1.09142 | 1.08507 | 1.07742 | ||
8646 | 2024.01.23 15:45 | modify | 1288 | 0.10 | 1.09126 | 1.08507 | 1.07726 | ||
8647 | 2024.01.23 15:45 | modify | 1287 | 0.10 | 1.09126 | 1.08507 | 1.07726 | ||
8648 | 2024.01.23 15:45 | modify | 1286 | 0.10 | 1.09705 | 1.07305 | 1.10505 | ||
8649 | 2024.01.23 15:45 | modify | 1285 | 0.10 | 1.09206 | 1.08507 | 1.07806 | ||
8650 | 2024.01.23 15:45 | modify | 1284 | 0.10 | 1.09211 | 1.08507 | 1.07811 | ||
8651 | 2024.01.23 15:50 | modify | 1290 | 0.10 | 1.09177 | 1.08445 | 1.07777 | ||
8652 | 2024.01.23 15:50 | modify | 1283 | 0.10 | 1.09177 | 1.08445 | 1.07777 | ||
8653 | 2024.01.23 15:50 | modify | 1282 | 0.10 | 1.09055 | 1.08445 | 1.07655 | ||
8654 | 2024.01.23 15:50 | modify | 1281 | 0.10 | 1.09066 | 1.08445 | 1.07666 | ||
8655 | 2024.01.23 15:50 | modify | 1280 | 0.10 | 1.09081 | 1.08445 | 1.07681 | ||
8656 | 2024.01.23 15:50 | modify | 1279 | 0.10 | 1.09045 | 1.08445 | 1.07645 | ||
8657 | 2024.01.23 15:50 | modify | 1278 | 0.10 | 1.09179 | 1.08445 | 1.07779 | ||
8658 | 2024.01.23 16:00 | close | 1278 | 0.10 | 1.08340 | 1.08445 | 1.07779 | 88.29 | 39349.45 |
8659 | 2024.01.23 16:00 | sell | 1331 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
8660 | 2024.01.23 16:00 | modify | 1331 | 0.10 | 1.08310 | 1.10710 | 1.06110 | ||
8661 | 2024.01.23 17:00 | close | 1279 | 0.10 | 1.08311 | 1.08445 | 1.07645 | 77.79 | 39427.23 |
8662 | 2024.01.23 17:00 | sell | 1332 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
8663 | 2024.01.23 17:00 | modify | 1332 | 0.10 | 1.08281 | 1.10681 | 1.06081 | ||
8664 | 2024.01.23 18:00 | close | 1280 | 0.10 | 1.08345 | 1.08445 | 1.07681 | 77.99 | 39505.22 |
8665 | 2024.01.23 18:00 | sell | 1333 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
8666 | 2024.01.23 18:00 | modify | 1333 | 0.10 | 1.08315 | 1.10715 | 1.06115 | ||
8667 | 2024.01.23 19:00 | close | 1281 | 0.10 | 1.08401 | 1.08445 | 1.07666 | 70.89 | 39576.10 |
8668 | 2024.01.23 19:00 | sell | 1334 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
8669 | 2024.01.23 19:00 | modify | 1334 | 0.10 | 1.08371 | 1.10771 | 1.06171 | ||
8670 | 2024.01.23 19:40 | s/l | 1282 | 0.10 | 1.08445 | 1.08445 | 1.07655 | 65.39 | 39641.49 |
8671 | 2024.01.23 19:40 | s/l | 1283 | 0.10 | 1.08445 | 1.08445 | 1.07777 | 77.59 | 39719.08 |
8672 | 2024.01.23 19:40 | s/l | 1290 | 0.10 | 1.08445 | 1.08445 | 1.07777 | 76.71 | 39795.79 |
8673 | 2024.01.23 19:50 | s/l | 1284 | 0.10 | 1.08507 | 1.08507 | 1.07811 | 74.79 | 39870.57 |
8674 | 2024.01.23 19:50 | s/l | 1285 | 0.10 | 1.08507 | 1.08507 | 1.07806 | 74.29 | 39944.86 |
8675 | 2024.01.23 19:50 | s/l | 1287 | 0.10 | 1.08507 | 1.08507 | 1.07726 | 65.41 | 40010.27 |
8676 | 2024.01.23 19:50 | s/l | 1288 | 0.10 | 1.08507 | 1.08507 | 1.07726 | 65.41 | 40075.67 |
8677 | 2024.01.23 19:50 | s/l | 1289 | 0.10 | 1.08507 | 1.08507 | 1.07742 | 67.01 | 40142.68 |
8678 | 2024.01.23 19:50 | s/l | 1291 | 0.10 | 1.08507 | 1.08507 | 1.07812 | 74.01 | 40216.69 |
8679 | 2024.01.23 20:00 | sell | 1335 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
8680 | 2024.01.23 20:00 | modify | 1335 | 0.10 | 1.08452 | 1.10852 | 1.06252 | ||
8681 | 2024.01.23 21:00 | sell | 1336 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
8682 | 2024.01.23 21:00 | modify | 1336 | 0.10 | 1.08498 | 1.10898 | 1.06298 | ||
8683 | 2024.01.23 22:00 | sell | 1337 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
8684 | 2024.01.23 22:00 | modify | 1337 | 0.10 | 1.08529 | 1.10929 | 1.06329 | ||
8685 | 2024.01.23 23:00 | sell | 1338 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
8686 | 2024.01.23 23:00 | modify | 1338 | 0.10 | 1.08522 | 1.10922 | 1.06322 | ||
8687 | 2024.01.24 09:46 | modify | 1332 | 0.10 | 1.08281 | 1.10681 | 1.06881 | ||
8688 | 2024.01.24 13:15 | modify | 1331 | 0.10 | 1.08310 | 1.10710 | 1.06910 | ||
8689 | 2024.01.24 13:20 | modify | 1333 | 0.10 | 1.08315 | 1.10715 | 1.06915 | ||
8690 | 2024.01.24 13:40 | modify | 1334 | 0.10 | 1.08371 | 1.10771 | 1.06971 | ||
8691 | 2024.01.24 13:50 | modify | 1336 | 0.10 | 1.08498 | 1.10898 | 1.07098 | ||
8692 | 2024.01.24 13:50 | modify | 1335 | 0.10 | 1.08452 | 1.10852 | 1.07052 | ||
8693 | 2024.01.24 13:50 | modify | 1332 | 0.10 | 1.08281 | 1.10681 | 1.07081 | ||
8694 | 2024.01.24 14:15 | modify | 1331 | 0.10 | 1.08310 | 1.10710 | 1.07110 | ||
8695 | 2024.01.24 14:20 | modify | 1338 | 0.10 | 1.08522 | 1.10922 | 1.07122 | ||
8696 | 2024.01.24 14:20 | modify | 1337 | 0.10 | 1.08529 | 1.10929 | 1.07129 | ||
8697 | 2024.01.24 14:20 | modify | 1333 | 0.10 | 1.08315 | 1.10715 | 1.07115 | ||
8698 | 2024.01.24 14:20 | modify | 1330 | 0.10 | 1.08528 | 1.10928 | 1.07128 | ||
8699 | 2024.01.25 10:00 | sell | 1339 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
8700 | 2024.01.25 10:00 | modify | 1339 | 0.10 | 1.08958 | 1.11358 | 1.06758 | ||
8701 | 2024.01.25 11:00 | sell | 1340 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
8702 | 2024.01.25 11:00 | modify | 1340 | 0.10 | 1.08930 | 1.11330 | 1.06730 | ||
8703 | 2024.01.25 15:00 | sell | 1341 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
8704 | 2024.01.25 15:00 | modify | 1341 | 0.10 | 1.08600 | 1.11000 | 1.06400 | ||
8705 | 2024.01.25 16:00 | sell | 1342 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
8706 | 2024.01.25 16:00 | modify | 1342 | 0.10 | 1.08316 | 1.10716 | 1.06116 | ||
8707 | 2024.01.25 17:00 | sell | 1343 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
8708 | 2024.01.25 17:00 | modify | 1343 | 0.10 | 1.08363 | 1.10763 | 1.06163 | ||
8709 | 2024.01.25 18:00 | close | 1286 | 0.10 | 1.08375 | 1.07305 | 1.10505 | -146.48 | 40070.21 |
8710 | 2024.01.25 18:00 | sell | 1344 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
8711 | 2024.01.25 18:00 | modify | 1344 | 0.10 | 1.08375 | 1.10775 | 1.06175 | ||
8712 | 2024.01.25 19:00 | close | 1305 | 0.10 | 1.08331 | 1.11264 | 1.06664 | 55.71 | 40125.92 |
8713 | 2024.01.25 19:00 | sell | 1345 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
8714 | 2024.01.25 19:00 | modify | 1345 | 0.10 | 1.08301 | 1.10701 | 1.06101 | ||
8715 | 2024.01.25 20:00 | close | 1306 | 0.10 | 1.08388 | 1.11211 | 1.06611 | 44.71 | 40170.63 |
8716 | 2024.01.25 20:00 | sell | 1346 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
8717 | 2024.01.25 20:00 | modify | 1346 | 0.10 | 1.08358 | 1.10758 | 1.06158 | ||
8718 | 2024.01.25 21:00 | close | 1307 | 0.10 | 1.08428 | 1.11323 | 1.06723 | 51.91 | 40222.55 |
8719 | 2024.01.25 21:00 | sell | 1347 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
8720 | 2024.01.25 21:00 | modify | 1347 | 0.10 | 1.08398 | 1.10798 | 1.06198 | ||
8721 | 2024.01.25 22:00 | close | 1308 | 0.10 | 1.08479 | 1.11263 | 1.06663 | 40.81 | 40263.36 |
8722 | 2024.01.25 22:00 | sell | 1348 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
8723 | 2024.01.25 22:00 | modify | 1348 | 0.10 | 1.08449 | 1.10849 | 1.06249 | ||
8724 | 2024.01.25 23:00 | close | 1309 | 0.10 | 1.08492 | 1.11140 | 1.06540 | 27.21 | 40290.57 |
8725 | 2024.01.25 23:00 | sell | 1349 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
8726 | 2024.01.25 23:00 | modify | 1349 | 0.10 | 1.08462 | 1.10862 | 1.06262 | ||
8727 | 2024.01.26 07:37 | modify | 1339 | 0.10 | 1.08958 | 1.08358 | 1.06758 | ||
8728 | 2024.01.26 08:40 | s/l | 1339 | 0.10 | 1.08358 | 1.08358 | 1.06758 | 60.22 | 40350.79 |
8729 | 2024.01.26 10:00 | sell | 1350 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
8730 | 2024.01.26 10:00 | modify | 1350 | 0.10 | 1.08443 | 1.10843 | 1.06243 | ||
8731 | 2024.01.26 12:00 | close | 1310 | 0.10 | 1.08775 | 1.11126 | 1.06526 | -2.27 | 40348.52 |
8732 | 2024.01.26 12:00 | sell | 1351 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
8733 | 2024.01.26 12:00 | modify | 1351 | 0.10 | 1.08745 | 1.11145 | 1.06545 | ||
8734 | 2024.01.26 13:00 | close | 1311 | 0.10 | 1.08704 | 1.11256 | 1.06656 | 17.83 | 40366.35 |
8735 | 2024.01.26 13:00 | sell | 1352 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
8736 | 2024.01.26 13:00 | modify | 1352 | 0.10 | 1.08674 | 1.11074 | 1.06474 | ||
8737 | 2024.01.26 14:00 | close | 1312 | 0.10 | 1.08748 | 1.11210 | 1.06610 | 8.83 | 40375.18 |
8738 | 2024.01.26 14:00 | sell | 1353 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
8739 | 2024.01.26 14:00 | modify | 1353 | 0.10 | 1.08718 | 1.11118 | 1.06518 | ||
8740 | 2024.01.28 23:00 | close | 1313 | 0.10 | 1.08481 | 1.11029 | 1.06429 | 17.43 | 40392.62 |
8741 | 2024.01.28 23:00 | sell | 1354 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
8742 | 2024.01.28 23:00 | modify | 1354 | 0.10 | 1.08451 | 1.10851 | 1.06251 | ||
8743 | 2024.01.29 10:00 | close | 1314 | 0.10 | 1.08278 | 1.11100 | 1.06500 | 45.05 | 40437.67 |
8744 | 2024.01.29 10:00 | sell | 1355 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
8745 | 2024.01.29 10:00 | modify | 1355 | 0.10 | 1.08248 | 1.10648 | 1.06048 | ||
8746 | 2024.01.29 11:00 | close | 1315 | 0.10 | 1.08220 | 1.11137 | 1.06537 | 54.55 | 40492.22 |
8747 | 2024.01.29 11:00 | sell | 1356 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
8748 | 2024.01.29 11:00 | modify | 1356 | 0.10 | 1.08190 | 1.10590 | 1.05990 | ||
8749 | 2024.01.29 12:00 | close | 1316 | 0.10 | 1.08258 | 1.11116 | 1.06516 | 48.65 | 40540.87 |
8750 | 2024.01.29 12:00 | sell | 1357 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
8751 | 2024.01.29 12:00 | modify | 1357 | 0.10 | 1.08228 | 1.10628 | 1.06028 | ||
8752 | 2024.01.29 13:00 | close | 1317 | 0.10 | 1.08250 | 1.11144 | 1.06544 | 52.25 | 40593.12 |
8753 | 2024.01.29 13:00 | sell | 1358 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
8754 | 2024.01.29 13:00 | modify | 1358 | 0.10 | 1.08220 | 1.10620 | 1.06020 | ||
8755 | 2024.01.29 14:00 | close | 1318 | 0.10 | 1.08231 | 1.11154 | 1.06554 | 55.15 | 40648.27 |
8756 | 2024.01.29 14:00 | sell | 1359 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
8757 | 2024.01.29 14:00 | modify | 1359 | 0.10 | 1.08201 | 1.10601 | 1.06001 | ||
8758 | 2024.01.29 14:20 | modify | 1340 | 0.10 | 1.08930 | 1.08319 | 1.06730 | ||
8759 | 2024.01.29 14:50 | modify | 1325 | 0.10 | 1.08873 | 1.08272 | 1.06673 | ||
8760 | 2024.01.29 15:00 | close | 1319 | 0.10 | 1.08098 | 1.10991 | 1.06391 | 51.27 | 40699.54 |
8761 | 2024.01.29 15:00 | sell | 1360 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
8762 | 2024.01.29 15:00 | modify | 1360 | 0.10 | 1.08068 | 1.10468 | 1.05868 | ||
8763 | 2024.01.29 15:20 | modify | 1340 | 0.10 | 1.08930 | 1.08211 | 1.06730 | ||
8764 | 2024.01.29 15:20 | modify | 1324 | 0.10 | 1.08827 | 1.08211 | 1.06627 | ||
8765 | 2024.01.29 15:50 | modify | 1325 | 0.10 | 1.08873 | 1.08192 | 1.06673 | ||
8766 | 2024.01.29 16:00 | close | 1320 | 0.10 | 1.08004 | 1.11036 | 1.06436 | 65.17 | 40764.72 |
8767 | 2024.01.29 16:00 | sell | 1361 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
8768 | 2024.01.29 16:00 | modify | 1361 | 0.10 | 1.07974 | 1.10374 | 1.05774 | ||
8769 | 2024.01.29 17:00 | close | 1321 | 0.10 | 1.08088 | 1.11017 | 1.06417 | 54.87 | 40819.59 |
8770 | 2024.01.29 17:00 | sell | 1362 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
8771 | 2024.01.29 17:00 | modify | 1362 | 0.10 | 1.08058 | 1.10458 | 1.05858 | ||
8772 | 2024.01.29 18:00 | close | 1322 | 0.10 | 1.08147 | 1.11157 | 1.06557 | 62.97 | 40882.56 |
8773 | 2024.01.29 18:00 | sell | 1363 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
8774 | 2024.01.29 18:00 | modify | 1363 | 0.10 | 1.08117 | 1.10517 | 1.05917 | ||
8775 | 2024.01.29 19:00 | close | 1323 | 0.10 | 1.08144 | 1.11124 | 1.06524 | 59.97 | 40942.54 |
8776 | 2024.01.29 19:00 | sell | 1364 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
8777 | 2024.01.29 19:00 | modify | 1364 | 0.10 | 1.08114 | 1.10514 | 1.05914 | ||
8778 | 2024.01.29 19:20 | s/l | 1325 | 0.10 | 1.08192 | 1.08192 | 1.06673 | 69.42 | 41011.95 |
8779 | 2024.01.29 19:40 | s/l | 1324 | 0.10 | 1.08211 | 1.08211 | 1.06627 | 63.35 | 41075.31 |
8780 | 2024.01.29 19:40 | s/l | 1340 | 0.10 | 1.08211 | 1.08211 | 1.06730 | 72.34 | 41147.65 |
8781 | 2024.01.29 20:00 | sell | 1365 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
8782 | 2024.01.29 20:00 | modify | 1365 | 0.10 | 1.08189 | 1.10589 | 1.05989 | ||
8783 | 2024.01.29 21:00 | sell | 1366 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
8784 | 2024.01.29 21:00 | modify | 1366 | 0.10 | 1.08311 | 1.10711 | 1.06111 | ||
8785 | 2024.01.29 22:00 | sell | 1367 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
8786 | 2024.01.29 22:00 | modify | 1367 | 0.10 | 1.08307 | 1.10707 | 1.06107 | ||
8787 | 2024.01.29 23:00 | close | 1326 | 0.10 | 1.08355 | 1.11095 | 1.06495 | 35.32 | 41182.96 |
8788 | 2024.01.29 23:00 | sell | 1368 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
8789 | 2024.01.29 23:00 | modify | 1368 | 0.10 | 1.08325 | 1.10725 | 1.06125 | ||
8790 | 2024.01.31 14:40 | modify | 1361 | 0.10 | 1.07974 | 1.10374 | 1.06574 | ||
8791 | 2024.01.31 14:50 | modify | 1362 | 0.10 | 1.08058 | 1.10458 | 1.06658 | ||
8792 | 2024.01.31 14:50 | modify | 1360 | 0.10 | 1.08068 | 1.10468 | 1.06668 | ||
8793 | 2024.01.31 20:00 | close | 1327 | 0.10 | 1.08432 | 1.11063 | 1.06463 | 24.85 | 41207.82 |
8794 | 2024.01.31 20:00 | sell | 1369 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
8795 | 2024.01.31 20:00 | modify | 1369 | 0.10 | 1.08402 | 1.10802 | 1.06202 | ||
8796 | 2024.01.31 21:00 | close | 1328 | 0.10 | 1.08107 | 1.11039 | 1.06439 | 54.95 | 41262.77 |
8797 | 2024.01.31 21:00 | sell | 1370 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
8798 | 2024.01.31 21:00 | modify | 1370 | 0.10 | 1.08077 | 1.10477 | 1.05877 | ||
8799 | 2024.01.31 22:00 | close | 1329 | 0.10 | 1.08210 | 1.11139 | 1.06539 | 54.65 | 41317.43 |
8800 | 2024.01.31 22:00 | sell | 1371 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
8801 | 2024.01.31 22:00 | modify | 1371 | 0.10 | 1.08180 | 1.10580 | 1.05980 | ||
8802 | 2024.01.31 23:00 | close | 1330 | 0.10 | 1.08166 | 1.10928 | 1.07128 | 37.95 | 41355.38 |
8803 | 2024.01.31 23:00 | sell | 1372 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
8804 | 2024.01.31 23:00 | modify | 1372 | 0.10 | 1.08136 | 1.10536 | 1.05936 | ||
8805 | 2024.02.01 07:15 | modify | 1353 | 0.10 | 1.08718 | 1.08118 | 1.06518 | ||
8806 | 2024.02.01 07:15 | modify | 1351 | 0.10 | 1.08745 | 1.08118 | 1.06545 | ||
8807 | 2024.02.01 07:20 | modify | 1352 | 0.10 | 1.08674 | 1.08070 | 1.06474 | ||
8808 | 2024.02.01 08:20 | modify | 1353 | 0.10 | 1.08718 | 1.08042 | 1.06518 | ||
8809 | 2024.02.01 08:20 | modify | 1351 | 0.10 | 1.08745 | 1.08042 | 1.06545 | ||
8810 | 2024.02.01 09:50 | s/l | 1351 | 0.10 | 1.08042 | 1.08042 | 1.06545 | 71.62 | 41427.00 |
8811 | 2024.02.01 09:50 | s/l | 1353 | 0.10 | 1.08042 | 1.08042 | 1.06518 | 68.92 | 41495.91 |
8812 | 2024.02.01 10:00 | sell | 1373 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
8813 | 2024.02.01 10:00 | modify | 1373 | 0.10 | 1.07989 | 1.10389 | 1.05789 | ||
8814 | 2024.02.01 11:00 | sell | 1374 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
8815 | 2024.02.01 11:00 | modify | 1374 | 0.10 | 1.07931 | 1.10331 | 1.05731 | ||
8816 | 2024.02.01 11:20 | s/l | 1352 | 0.10 | 1.08070 | 1.08070 | 1.06474 | 61.72 | 41557.63 |
8817 | 2024.02.01 12:00 | sell | 1375 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
8818 | 2024.02.01 12:00 | modify | 1375 | 0.10 | 1.08084 | 1.10484 | 1.05884 | ||
8819 | 2024.02.01 13:00 | close | 1331 | 0.10 | 1.08180 | 1.10710 | 1.07110 | 15.41 | 41573.04 |
8820 | 2024.02.01 13:00 | sell | 1376 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
8821 | 2024.02.01 13:00 | modify | 1376 | 0.10 | 1.08150 | 1.10550 | 1.05950 | ||
8822 | 2024.02.01 14:00 | close | 1332 | 0.10 | 1.08167 | 1.10681 | 1.07081 | 13.81 | 41586.85 |
8823 | 2024.02.01 14:00 | sell | 1377 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
8824 | 2024.02.01 14:00 | modify | 1377 | 0.10 | 1.08137 | 1.10537 | 1.05937 | ||
8825 | 2024.02.01 15:00 | close | 1333 | 0.10 | 1.08295 | 1.10715 | 1.07115 | 4.41 | 41591.26 |
8826 | 2024.02.01 15:00 | sell | 1378 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
8827 | 2024.02.01 15:00 | modify | 1378 | 0.10 | 1.08265 | 1.10665 | 1.06065 | ||
8828 | 2024.02.01 16:00 | close | 1334 | 0.10 | 1.08293 | 1.10771 | 1.06971 | 10.21 | 41601.48 |
8829 | 2024.02.01 16:00 | sell | 1379 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
8830 | 2024.02.01 16:00 | modify | 1379 | 0.10 | 1.08263 | 1.10663 | 1.06063 | ||
8831 | 2024.02.01 17:02 | modify | 1374 | 0.10 | 1.07931 | 1.10331 | 1.06531 | ||
8832 | 2024.02.01 23:20 | modify | 1373 | 0.10 | 1.07989 | 1.10389 | 1.06589 | ||
8833 | 2024.02.02 07:20 | modify | 1375 | 0.10 | 1.08084 | 1.10484 | 1.06684 | ||
8834 | 2024.02.02 07:20 | modify | 1370 | 0.10 | 1.08077 | 1.10477 | 1.06677 | ||
8835 | 2024.02.02 08:02 | modify | 1364 | 0.10 | 1.08114 | 1.10514 | 1.06714 | ||
8836 | 2024.02.02 08:02 | modify | 1363 | 0.10 | 1.08117 | 1.10517 | 1.06717 | ||
8837 | 2024.02.02 08:07 | modify | 1374 | 0.10 | 1.07931 | 1.10331 | 1.06731 | ||
8838 | 2024.02.02 09:10 | modify | 1377 | 0.10 | 1.08137 | 1.10537 | 1.06737 | ||
8839 | 2024.02.02 09:10 | modify | 1372 | 0.10 | 1.08136 | 1.10536 | 1.06736 | ||
8840 | 2024.02.02 09:16 | modify | 1376 | 0.10 | 1.08150 | 1.10550 | 1.06750 | ||
8841 | 2024.02.02 09:16 | modify | 1371 | 0.10 | 1.08180 | 1.10580 | 1.06780 | ||
8842 | 2024.02.02 09:16 | modify | 1361 | 0.10 | 1.07974 | 1.10374 | 1.06774 | ||
8843 | 2024.02.02 09:32 | modify | 1373 | 0.10 | 1.07989 | 1.10389 | 1.06789 | ||
8844 | 2024.02.02 09:32 | modify | 1365 | 0.10 | 1.08189 | 1.10589 | 1.06789 | ||
8845 | 2024.02.02 09:32 | modify | 1356 | 0.10 | 1.08190 | 1.10590 | 1.06790 | ||
8846 | 2024.02.02 09:37 | modify | 1359 | 0.10 | 1.08201 | 1.10601 | 1.06801 | ||
8847 | 2024.02.02 10:00 | close | 1335 | 0.10 | 1.08937 | 1.10852 | 1.07052 | -45.87 | 41555.61 |
8848 | 2024.02.02 10:00 | buy | 1380 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
8849 | 2024.02.02 10:00 | modify | 1380 | 0.10 | 1.08937 | 1.06537 | 1.11137 | ||
8850 | 2024.02.02 13:46 | modify | 1380 | 0.10 | 1.08937 | 1.06537 | 1.10337 | ||
8851 | 2024.02.02 14:00 | close | 1336 | 0.10 | 1.08101 | 1.10898 | 1.07098 | 42.33 | 41597.94 |
8852 | 2024.02.02 14:00 | sell | 1381 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
8853 | 2024.02.02 14:00 | modify | 1381 | 0.10 | 1.08071 | 1.10471 | 1.05871 | ||
8854 | 2024.02.02 14:20 | modify | 1380 | 0.10 | 1.08937 | 1.06537 | 1.10137 | ||
8855 | 2024.02.02 15:00 | close | 1337 | 0.10 | 1.08116 | 1.10929 | 1.07129 | 43.93 | 41641.87 |
8856 | 2024.02.02 15:00 | sell | 1382 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
8857 | 2024.02.02 15:00 | modify | 1382 | 0.10 | 1.08086 | 1.10486 | 1.05886 | ||
8858 | 2024.02.02 16:00 | close | 1338 | 0.10 | 1.08054 | 1.10922 | 1.07122 | 49.43 | 41691.30 |
8859 | 2024.02.02 16:00 | sell | 1383 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
8860 | 2024.02.02 16:00 | modify | 1383 | 0.10 | 1.08024 | 1.10424 | 1.05824 | ||
8861 | 2024.02.02 17:00 | close | 1341 | 0.10 | 1.07891 | 1.11000 | 1.06400 | 72.65 | 41763.96 |
8862 | 2024.02.02 17:00 | sell | 1384 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
8863 | 2024.02.02 17:00 | modify | 1384 | 0.10 | 1.07861 | 1.10261 | 1.05661 | ||
8864 | 2024.02.02 18:00 | close | 1342 | 0.10 | 1.07866 | 1.10716 | 1.06116 | 46.75 | 41810.71 |
8865 | 2024.02.02 18:00 | sell | 1385 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
8866 | 2024.02.02 18:00 | modify | 1385 | 0.10 | 1.07836 | 1.10236 | 1.05636 | ||
8867 | 2024.02.02 19:00 | close | 1343 | 0.10 | 1.07912 | 1.10763 | 1.06163 | 46.85 | 41857.57 |
8868 | 2024.02.02 19:00 | sell | 1386 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
8869 | 2024.02.02 19:00 | modify | 1386 | 0.10 | 1.07882 | 1.10282 | 1.05682 | ||
8870 | 2024.02.02 20:00 | close | 1344 | 0.10 | 1.07956 | 1.10775 | 1.06175 | 43.65 | 41901.22 |
8871 | 2024.02.02 20:00 | sell | 1387 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
8872 | 2024.02.02 20:00 | modify | 1387 | 0.10 | 1.07926 | 1.10326 | 1.05726 | ||
8873 | 2024.02.02 21:00 | close | 1345 | 0.10 | 1.07961 | 1.10701 | 1.06101 | 35.75 | 41936.98 |
8874 | 2024.02.02 21:00 | sell | 1388 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
8875 | 2024.02.02 21:00 | modify | 1388 | 0.10 | 1.07931 | 1.10331 | 1.05731 | ||
8876 | 2024.02.04 22:00 | close | 1346 | 0.10 | 1.07884 | 1.10758 | 1.06158 | 49.15 | 41986.13 |
8877 | 2024.02.04 22:00 | sell | 1389 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
8878 | 2024.02.04 22:00 | modify | 1389 | 0.10 | 1.07854 | 1.10254 | 1.05654 | ||
8879 | 2024.02.04 23:00 | close | 1347 | 0.10 | 1.07829 | 1.10798 | 1.06198 | 58.65 | 42044.78 |
8880 | 2024.02.04 23:00 | sell | 1390 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
8881 | 2024.02.04 23:00 | modify | 1390 | 0.10 | 1.07799 | 1.10199 | 1.05599 | ||
8882 | 2024.02.04 23:20 | modify | 1380 | 0.10 | 1.08937 | 1.06537 | 1.09937 | ||
8883 | 2024.02.05 09:20 | modify | 1354 | 0.10 | 1.08451 | 1.07834 | 1.06251 | ||
8884 | 2024.02.05 09:20 | modify | 1350 | 0.10 | 1.08443 | 1.07834 | 1.06243 | ||
8885 | 2024.02.05 09:20 | modify | 1349 | 0.10 | 1.08462 | 1.07834 | 1.06262 | ||
8886 | 2024.02.05 09:20 | modify | 1348 | 0.10 | 1.08449 | 1.07834 | 1.06249 | ||
8887 | 2024.02.05 09:45 | modify | 1369 | 0.10 | 1.08402 | 1.07791 | 1.06202 | ||
8888 | 2024.02.05 09:50 | modify | 1380 | 0.10 | 1.08937 | 1.06537 | 1.09737 | ||
8889 | 2024.02.05 09:50 | modify | 1354 | 0.10 | 1.08451 | 1.07749 | 1.06251 | ||
8890 | 2024.02.05 09:50 | modify | 1350 | 0.10 | 1.08443 | 1.07749 | 1.06243 | ||
8891 | 2024.02.05 09:50 | modify | 1349 | 0.10 | 1.08462 | 1.07749 | 1.06262 | ||
8892 | 2024.02.05 09:50 | modify | 1348 | 0.10 | 1.08449 | 1.07749 | 1.06249 | ||
8893 | 2024.02.05 10:00 | close | 1348 | 0.10 | 1.07566 | 1.07749 | 1.06249 | 90.27 | 42135.06 |
8894 | 2024.02.05 10:00 | sell | 1391 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
8895 | 2024.02.05 10:00 | modify | 1391 | 0.10 | 1.07536 | 1.09936 | 1.05336 | ||
8896 | 2024.02.05 10:50 | modify | 1369 | 0.10 | 1.08402 | 1.07707 | 1.06202 | ||
8897 | 2024.02.05 10:50 | modify | 1368 | 0.10 | 1.08325 | 1.07707 | 1.06125 | ||
8898 | 2024.02.05 10:50 | modify | 1367 | 0.10 | 1.08307 | 1.07707 | 1.06107 | ||
8899 | 2024.02.05 10:50 | modify | 1366 | 0.10 | 1.08311 | 1.07707 | 1.06111 | ||
8900 | 2024.02.05 11:00 | close | 1349 | 0.10 | 1.07523 | 1.07749 | 1.06262 | 95.87 | 42230.93 |
8901 | 2024.02.05 11:00 | sell | 1392 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
8902 | 2024.02.05 11:00 | modify | 1392 | 0.10 | 1.07493 | 1.09893 | 1.05293 | ||
8903 | 2024.02.05 12:00 | close | 1350 | 0.10 | 1.07581 | 1.07749 | 1.06243 | 87.95 | 42318.89 |
8904 | 2024.02.05 12:00 | sell | 1393 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
8905 | 2024.02.05 12:00 | modify | 1393 | 0.10 | 1.07551 | 1.09951 | 1.05351 | ||
8906 | 2024.02.05 13:00 | close | 1354 | 0.10 | 1.07526 | 1.07749 | 1.06251 | 94.25 | 42413.14 |
8907 | 2024.02.05 13:00 | sell | 1394 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
8908 | 2024.02.05 13:00 | modify | 1394 | 0.10 | 1.07496 | 1.09896 | 1.05296 | ||
8909 | 2024.02.05 13:45 | modify | 1379 | 0.10 | 1.08263 | 1.07635 | 1.06063 | ||
8910 | 2024.02.05 13:45 | modify | 1378 | 0.10 | 1.08265 | 1.07635 | 1.06065 | ||
8911 | 2024.02.05 13:45 | modify | 1369 | 0.10 | 1.08402 | 1.07635 | 1.06202 | ||
8912 | 2024.02.05 13:45 | modify | 1368 | 0.10 | 1.08325 | 1.07635 | 1.06125 | ||
8913 | 2024.02.05 13:45 | modify | 1367 | 0.10 | 1.08307 | 1.07635 | 1.06107 | ||
8914 | 2024.02.05 13:45 | modify | 1366 | 0.10 | 1.08311 | 1.07635 | 1.06111 | ||
8915 | 2024.02.05 13:45 | modify | 1355 | 0.10 | 1.08248 | 1.07635 | 1.06048 | ||
8916 | 2024.02.05 13:50 | modify | 1359 | 0.10 | 1.08201 | 1.07592 | 1.06801 | ||
8917 | 2024.02.05 13:50 | modify | 1358 | 0.10 | 1.08220 | 1.07592 | 1.06020 | ||
8918 | 2024.02.05 13:50 | modify | 1357 | 0.10 | 1.08228 | 1.07592 | 1.06028 | ||
8919 | 2024.02.05 14:00 | close | 1355 | 0.10 | 1.07404 | 1.07635 | 1.06048 | 85.94 | 42499.08 |
8920 | 2024.02.05 14:00 | sell | 1395 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
8921 | 2024.02.05 14:00 | modify | 1395 | 0.10 | 1.07374 | 1.09774 | 1.05174 | ||
8922 | 2024.02.05 14:32 | modify | 1356 | 0.10 | 1.08190 | 1.07590 | 1.06790 | ||
8923 | 2024.02.05 14:37 | modify | 1365 | 0.10 | 1.08189 | 1.07582 | 1.06789 | ||
8924 | 2024.02.05 15:00 | close | 1356 | 0.10 | 1.07449 | 1.07590 | 1.06790 | 75.64 | 42574.71 |
8925 | 2024.02.05 15:00 | sell | 1396 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
8926 | 2024.02.05 15:00 | modify | 1396 | 0.10 | 1.07419 | 1.09819 | 1.05219 | ||
8927 | 2024.02.05 15:10 | modify | 1380 | 0.10 | 1.08937 | 1.06537 | 1.09537 | ||
8928 | 2024.02.05 15:10 | modify | 1379 | 0.10 | 1.08263 | 1.07543 | 1.06063 | ||
8929 | 2024.02.05 15:10 | modify | 1378 | 0.10 | 1.08265 | 1.07543 | 1.06065 | ||
8930 | 2024.02.05 15:10 | modify | 1376 | 0.10 | 1.08150 | 1.07543 | 1.06750 | ||
8931 | 2024.02.05 15:10 | modify | 1371 | 0.10 | 1.08180 | 1.07543 | 1.06780 | ||
8932 | 2024.02.05 15:10 | modify | 1369 | 0.10 | 1.08402 | 1.07543 | 1.06202 | ||
8933 | 2024.02.05 15:10 | modify | 1368 | 0.10 | 1.08325 | 1.07543 | 1.06125 | ||
8934 | 2024.02.05 15:10 | modify | 1367 | 0.10 | 1.08307 | 1.07543 | 1.06107 | ||
8935 | 2024.02.05 15:10 | modify | 1366 | 0.10 | 1.08311 | 1.07543 | 1.06111 | ||
8936 | 2024.02.05 15:16 | modify | 1382 | 0.10 | 1.08086 | 1.07483 | 1.05886 | ||
8937 | 2024.02.05 15:16 | modify | 1377 | 0.10 | 1.08137 | 1.07483 | 1.06737 | ||
8938 | 2024.02.05 15:16 | modify | 1375 | 0.10 | 1.08084 | 1.07483 | 1.06684 | ||
8939 | 2024.02.05 15:16 | modify | 1372 | 0.10 | 1.08136 | 1.07483 | 1.06736 | ||
8940 | 2024.02.05 15:16 | modify | 1365 | 0.10 | 1.08189 | 1.07483 | 1.06789 | ||
8941 | 2024.02.05 15:16 | modify | 1364 | 0.10 | 1.08114 | 1.07483 | 1.06714 | ||
8942 | 2024.02.05 15:16 | modify | 1363 | 0.10 | 1.08117 | 1.07483 | 1.06717 | ||
8943 | 2024.02.05 15:16 | modify | 1359 | 0.10 | 1.08201 | 1.07483 | 1.06801 | ||
8944 | 2024.02.05 15:16 | modify | 1358 | 0.10 | 1.08220 | 1.07483 | 1.06020 | ||
8945 | 2024.02.05 15:16 | modify | 1357 | 0.10 | 1.08228 | 1.07483 | 1.06028 | ||
8946 | 2024.02.05 15:50 | modify | 1381 | 0.10 | 1.08071 | 1.07461 | 1.05871 | ||
8947 | 2024.02.05 15:50 | modify | 1379 | 0.10 | 1.08263 | 1.07461 | 1.06063 | ||
8948 | 2024.02.05 15:50 | modify | 1378 | 0.10 | 1.08265 | 1.07461 | 1.06065 | ||
8949 | 2024.02.05 15:50 | modify | 1376 | 0.10 | 1.08150 | 1.07461 | 1.06750 | ||
8950 | 2024.02.05 15:50 | modify | 1371 | 0.10 | 1.08180 | 1.07461 | 1.06780 | ||
8951 | 2024.02.05 15:50 | modify | 1370 | 0.10 | 1.08077 | 1.07461 | 1.06677 | ||
8952 | 2024.02.05 15:50 | modify | 1369 | 0.10 | 1.08402 | 1.07461 | 1.06202 | ||
8953 | 2024.02.05 15:50 | modify | 1368 | 0.10 | 1.08325 | 1.07461 | 1.06125 | ||
8954 | 2024.02.05 15:50 | modify | 1367 | 0.10 | 1.08307 | 1.07461 | 1.06107 | ||
8955 | 2024.02.05 15:50 | modify | 1366 | 0.10 | 1.08311 | 1.07461 | 1.06111 | ||
8956 | 2024.02.05 15:50 | modify | 1360 | 0.10 | 1.08068 | 1.07461 | 1.06668 | ||
8957 | 2024.02.05 16:00 | close | 1357 | 0.10 | 1.07282 | 1.07483 | 1.06028 | 96.14 | 42670.85 |
8958 | 2024.02.05 16:00 | sell | 1397 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
8959 | 2024.02.05 16:00 | modify | 1397 | 0.10 | 1.07252 | 1.09652 | 1.05052 | ||
8960 | 2024.02.05 17:00 | close | 1358 | 0.10 | 1.07383 | 1.07483 | 1.06020 | 85.24 | 42756.08 |
8961 | 2024.02.05 17:00 | sell | 1398 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
8962 | 2024.02.05 17:00 | modify | 1398 | 0.10 | 1.07353 | 1.09753 | 1.05153 | ||
8963 | 2024.02.05 18:00 | close | 1359 | 0.10 | 1.07422 | 1.07483 | 1.06801 | 79.44 | 42835.52 |
8964 | 2024.02.05 18:00 | sell | 1399 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
8965 | 2024.02.05 18:00 | modify | 1399 | 0.10 | 1.07392 | 1.09792 | 1.05192 | ||
8966 | 2024.02.05 18:20 | s/l | 1360 | 0.10 | 1.07461 | 1.07461 | 1.06668 | 62.24 | 42897.75 |
8967 | 2024.02.05 18:20 | s/l | 1366 | 0.10 | 1.07461 | 1.07461 | 1.06111 | 86.54 | 42984.29 |
8968 | 2024.02.05 18:20 | s/l | 1367 | 0.10 | 1.07461 | 1.07461 | 1.06107 | 86.14 | 43070.42 |
8969 | 2024.02.05 18:20 | s/l | 1368 | 0.10 | 1.07461 | 1.07461 | 1.06125 | 87.94 | 43158.36 |
8970 | 2024.02.05 18:20 | s/l | 1369 | 0.10 | 1.07461 | 1.07461 | 1.06202 | 95.20 | 43253.55 |
8971 | 2024.02.05 18:20 | s/l | 1370 | 0.10 | 1.07461 | 1.07461 | 1.06677 | 62.70 | 43316.25 |
8972 | 2024.02.05 18:20 | s/l | 1371 | 0.10 | 1.07461 | 1.07461 | 1.06780 | 73.00 | 43389.25 |
8973 | 2024.02.05 18:20 | s/l | 1376 | 0.10 | 1.07461 | 1.07461 | 1.06750 | 69.34 | 43458.58 |
8974 | 2024.02.05 18:20 | s/l | 1378 | 0.10 | 1.07461 | 1.07461 | 1.06065 | 80.84 | 43539.42 |
8975 | 2024.02.05 18:20 | s/l | 1379 | 0.10 | 1.07461 | 1.07461 | 1.06063 | 80.64 | 43620.06 |
8976 | 2024.02.05 18:20 | s/l | 1381 | 0.10 | 1.07461 | 1.07461 | 1.05871 | 61.22 | 43681.28 |
8977 | 2024.02.05 18:50 | s/l | 1363 | 0.10 | 1.07483 | 1.07483 | 1.06717 | 64.94 | 43746.22 |
8978 | 2024.02.05 18:50 | s/l | 1364 | 0.10 | 1.07483 | 1.07483 | 1.06714 | 64.64 | 43810.85 |
8979 | 2024.02.05 18:50 | s/l | 1365 | 0.10 | 1.07483 | 1.07483 | 1.06789 | 72.14 | 43882.99 |
8980 | 2024.02.05 18:50 | s/l | 1372 | 0.10 | 1.07483 | 1.07483 | 1.06736 | 66.40 | 43949.38 |
8981 | 2024.02.05 18:50 | s/l | 1375 | 0.10 | 1.07483 | 1.07483 | 1.06684 | 60.54 | 44009.92 |
8982 | 2024.02.05 18:50 | s/l | 1377 | 0.10 | 1.07483 | 1.07483 | 1.06737 | 65.84 | 44075.76 |
8983 | 2024.02.05 18:50 | s/l | 1382 | 0.10 | 1.07483 | 1.07483 | 1.05886 | 60.52 | 44136.28 |
8984 | 2024.02.05 19:00 | sell | 1400 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
8985 | 2024.02.05 19:00 | modify | 1400 | 0.10 | 1.07440 | 1.09840 | 1.05240 | ||
8986 | 2024.02.05 20:00 | sell | 1401 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
8987 | 2024.02.05 20:00 | modify | 1401 | 0.10 | 1.07429 | 1.09829 | 1.05229 | ||
8988 | 2024.02.05 21:00 | sell | 1402 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
8989 | 2024.02.05 21:00 | modify | 1402 | 0.10 | 1.07425 | 1.09825 | 1.05225 | ||
8990 | 2024.02.05 22:00 | sell | 1403 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
8991 | 2024.02.05 22:00 | modify | 1403 | 0.10 | 1.07418 | 1.09818 | 1.05218 | ||
8992 | 2024.02.05 23:00 | sell | 1404 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
8993 | 2024.02.05 23:00 | modify | 1404 | 0.10 | 1.07430 | 1.09830 | 1.05230 | ||
8994 | 2024.02.06 10:00 | sell | 1405 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
8995 | 2024.02.06 10:00 | modify | 1405 | 0.10 | 1.07291 | 1.09691 | 1.05091 | ||
8996 | 2024.02.06 11:00 | sell | 1406 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
8997 | 2024.02.06 11:00 | modify | 1406 | 0.10 | 1.07292 | 1.09692 | 1.05092 | ||
8998 | 2024.02.06 12:00 | sell | 1407 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
8999 | 2024.02.06 12:00 | modify | 1407 | 0.10 | 1.07384 | 1.09784 | 1.05184 | ||
9000 | 2024.02.06 12:37 | modify | 1362 | 0.10 | 1.08058 | 1.07455 | 1.06658 | ||
9001 | 2024.02.06 13:02 | s/l | 1362 | 0.10 | 1.07455 | 1.07455 | 1.06658 | 62.05 | 44198.33 |
9002 | 2024.02.08 12:00 | sell | 1408 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
9003 | 2024.02.08 12:00 | modify | 1408 | 0.10 | 1.07630 | 1.10030 | 1.05430 | ||
9004 | 2024.02.08 13:00 | sell | 1409 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
9005 | 2024.02.08 13:00 | modify | 1409 | 0.10 | 1.07570 | 1.09970 | 1.05370 | ||
9006 | 2024.02.08 14:00 | sell | 1410 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
9007 | 2024.02.08 14:00 | modify | 1410 | 0.10 | 1.07440 | 1.09840 | 1.05240 | ||
9008 | 2024.02.08 15:00 | sell | 1411 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
9009 | 2024.02.08 15:00 | modify | 1411 | 0.10 | 1.07650 | 1.10050 | 1.05450 | ||
9010 | 2024.02.12 07:45 | modify | 1397 | 0.10 | 1.07252 | 1.09652 | 1.05852 | ||
9011 | 2024.02.12 14:00 | sell | 1412 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
9012 | 2024.02.12 14:00 | modify | 1412 | 0.10 | 1.07638 | 1.10038 | 1.05438 | ||
9013 | 2024.02.12 15:00 | sell | 1413 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
9014 | 2024.02.12 15:00 | modify | 1413 | 0.10 | 1.07721 | 1.10121 | 1.05521 | ||
9015 | 2024.02.12 16:00 | sell | 1414 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
9016 | 2024.02.12 16:00 | modify | 1414 | 0.10 | 1.07673 | 1.10073 | 1.05473 | ||
9017 | 2024.02.12 17:00 | sell | 1415 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
9018 | 2024.02.12 17:00 | modify | 1415 | 0.10 | 1.07733 | 1.10133 | 1.05533 | ||
9019 | 2024.02.12 18:00 | sell | 1416 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
9020 | 2024.02.12 18:00 | modify | 1416 | 0.10 | 1.07823 | 1.10223 | 1.05623 | ||
9021 | 2024.02.12 19:00 | sell | 1417 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
9022 | 2024.02.12 19:00 | modify | 1417 | 0.10 | 1.07812 | 1.10212 | 1.05612 | ||
9023 | 2024.02.13 13:50 | modify | 1388 | 0.10 | 1.07931 | 1.07261 | 1.05731 | ||
9024 | 2024.02.13 13:50 | modify | 1387 | 0.10 | 1.07926 | 1.07261 | 1.05726 | ||
9025 | 2024.02.13 13:50 | modify | 1386 | 0.10 | 1.07882 | 1.07261 | 1.05682 | ||
9026 | 2024.02.13 13:50 | modify | 1384 | 0.10 | 1.07861 | 1.07261 | 1.05661 | ||
9027 | 2024.02.13 13:50 | modify | 1383 | 0.10 | 1.08024 | 1.07261 | 1.05824 | ||
9028 | 2024.02.13 13:50 | modify | 1380 | 0.10 | 1.08937 | 1.06537 | 1.09337 | ||
9029 | 2024.02.13 13:50 | modify | 1374 | 0.10 | 1.07931 | 1.07261 | 1.06731 | ||
9030 | 2024.02.13 13:50 | modify | 1373 | 0.10 | 1.07989 | 1.07261 | 1.06789 | ||
9031 | 2024.02.13 13:50 | modify | 1361 | 0.10 | 1.07974 | 1.07261 | 1.06774 | ||
9032 | 2024.02.13 13:57 | s/l | 1361 | 0.10 | 1.07261 | 1.07261 | 1.06774 | 74.59 | 44272.92 |
9033 | 2024.02.13 13:57 | s/l | 1373 | 0.10 | 1.07261 | 1.07261 | 1.06789 | 74.99 | 44347.92 |
9034 | 2024.02.13 13:57 | s/l | 1374 | 0.10 | 1.07261 | 1.07261 | 1.06731 | 69.19 | 44417.11 |
9035 | 2024.02.13 13:57 | s/l | 1383 | 0.10 | 1.07261 | 1.07261 | 1.05824 | 78.27 | 44495.38 |
9036 | 2024.02.13 13:57 | s/l | 1384 | 0.10 | 1.07261 | 1.07261 | 1.05661 | 61.97 | 44557.36 |
9037 | 2024.02.13 13:57 | s/l | 1386 | 0.10 | 1.07261 | 1.07261 | 1.05682 | 64.07 | 44621.43 |
9038 | 2024.02.13 13:57 | s/l | 1387 | 0.10 | 1.07261 | 1.07261 | 1.05726 | 68.47 | 44689.90 |
9039 | 2024.02.13 13:57 | s/l | 1388 | 0.10 | 1.07261 | 1.07261 | 1.05731 | 68.97 | 44758.88 |
9040 | 2024.02.13 14:00 | sell | 1418 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
9041 | 2024.02.13 14:00 | modify | 1418 | 0.10 | 1.07084 | 1.09484 | 1.04884 | ||
9042 | 2024.02.13 14:02 | modify | 1389 | 0.10 | 1.07854 | 1.07253 | 1.05654 | ||
9043 | 2024.02.13 14:07 | modify | 1385 | 0.10 | 1.07836 | 1.07236 | 1.05636 | ||
9044 | 2024.02.13 14:32 | s/l | 1385 | 0.10 | 1.07236 | 1.07236 | 1.05636 | 61.97 | 44820.85 |
9045 | 2024.02.13 14:32 | s/l | 1389 | 0.10 | 1.07253 | 1.07253 | 1.05654 | 62.07 | 44882.93 |
9046 | 2024.02.14 08:20 | modify | 1417 | 0.10 | 1.07812 | 1.07204 | 1.05612 | ||
9047 | 2024.02.14 08:20 | modify | 1416 | 0.10 | 1.07823 | 1.07204 | 1.05623 | ||
9048 | 2024.02.14 08:32 | modify | 1390 | 0.10 | 1.07799 | 1.07190 | 1.05599 | ||
9049 | 2024.02.14 13:37 | s/l | 1390 | 0.10 | 1.07190 | 1.07190 | 1.05599 | 63.09 | 44946.02 |
9050 | 2024.02.14 14:45 | s/l | 1416 | 0.10 | 1.07204 | 1.07204 | 1.05623 | 62.34 | 45008.36 |
9051 | 2024.02.14 14:45 | s/l | 1417 | 0.10 | 1.07204 | 1.07204 | 1.05612 | 61.24 | 45069.60 |
9052 | 2024.02.15 18:00 | buy | 1419 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
9053 | 2024.02.15 18:00 | modify | 1419 | 0.10 | 1.07653 | 1.05253 | 1.09853 | ||
9054 | 2024.02.15 19:00 | buy | 1420 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
9055 | 2024.02.15 19:00 | modify | 1420 | 0.10 | 1.07699 | 1.05299 | 1.09899 | ||
9056 | 2024.02.15 20:00 | buy | 1421 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
9057 | 2024.02.15 20:00 | modify | 1421 | 0.10 | 1.07717 | 1.05317 | 1.09917 | ||
9058 | 2024.02.15 21:00 | buy | 1422 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
9059 | 2024.02.15 21:00 | modify | 1422 | 0.10 | 1.07745 | 1.05345 | 1.09945 | ||
9060 | 2024.02.15 22:00 | buy | 1423 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
9061 | 2024.02.15 22:00 | modify | 1423 | 0.10 | 1.07748 | 1.05348 | 1.09948 | ||
9062 | 2024.02.15 23:00 | buy | 1424 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
9063 | 2024.02.15 23:00 | modify | 1424 | 0.10 | 1.07756 | 1.05356 | 1.09956 | ||
9064 | 2024.02.16 10:00 | buy | 1425 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
9065 | 2024.02.16 10:00 | modify | 1425 | 0.10 | 1.07691 | 1.05291 | 1.09891 | ||
9066 | 2024.02.16 12:00 | buy | 1426 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
9067 | 2024.02.16 12:00 | modify | 1426 | 0.10 | 1.07803 | 1.05403 | 1.10003 | ||
9068 | 2024.02.16 13:00 | buy | 1427 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
9069 | 2024.02.16 13:00 | modify | 1427 | 0.10 | 1.07709 | 1.05309 | 1.09909 | ||
9070 | 2024.02.16 14:00 | sell | 1428 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
9071 | 2024.02.16 14:00 | modify | 1428 | 0.10 | 1.07465 | 1.09865 | 1.05265 | ||
9072 | 2024.02.16 18:50 | modify | 1418 | 0.10 | 1.07084 | 1.09484 | 1.05684 | ||
9073 | 2024.02.19 20:00 | buy | 1429 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
9074 | 2024.02.19 20:00 | modify | 1429 | 0.10 | 1.07816 | 1.05416 | 1.10016 | ||
9075 | 2024.02.19 21:00 | buy | 1430 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
9076 | 2024.02.19 21:00 | modify | 1430 | 0.10 | 1.07823 | 1.05423 | 1.10023 | ||
9077 | 2024.02.19 22:00 | buy | 1431 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
9078 | 2024.02.19 22:00 | modify | 1431 | 0.10 | 1.07800 | 1.05400 | 1.10000 | ||
9079 | 2024.02.19 23:00 | close | 1380 | 0.10 | 1.07784 | 1.06537 | 1.09337 | -124.93 | 44944.66 |
9080 | 2024.02.19 23:00 | buy | 1432 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
9081 | 2024.02.19 23:00 | modify | 1432 | 0.10 | 1.07814 | 1.05414 | 1.10014 | ||
9082 | 2024.02.20 10:45 | modify | 1418 | 0.10 | 1.07084 | 1.09484 | 1.05884 | ||
9083 | 2024.02.20 10:45 | modify | 1406 | 0.10 | 1.07292 | 1.09692 | 1.05892 | ||
9084 | 2024.02.20 10:45 | modify | 1405 | 0.10 | 1.07291 | 1.09691 | 1.05891 | ||
9085 | 2024.02.20 11:00 | close | 1391 | 0.10 | 1.08069 | 1.09936 | 1.05336 | -50.01 | 44894.65 |
9086 | 2024.02.20 11:00 | buy | 1433 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
9087 | 2024.02.20 11:00 | modify | 1433 | 0.10 | 1.08069 | 1.05669 | 1.10269 | ||
9088 | 2024.02.20 12:00 | close | 1392 | 0.10 | 1.08014 | 1.09893 | 1.05293 | -48.81 | 44845.84 |
9089 | 2024.02.20 12:00 | buy | 1434 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
9090 | 2024.02.20 12:00 | modify | 1434 | 0.10 | 1.08014 | 1.05614 | 1.10214 | ||
9091 | 2024.02.20 13:00 | close | 1393 | 0.10 | 1.08011 | 1.09951 | 1.05351 | -42.71 | 44803.13 |
9092 | 2024.02.20 13:00 | buy | 1435 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
9093 | 2024.02.20 13:00 | modify | 1435 | 0.10 | 1.08011 | 1.05611 | 1.10211 | ||
9094 | 2024.02.20 13:40 | modify | 1407 | 0.10 | 1.07384 | 1.09784 | 1.05984 | ||
9095 | 2024.02.20 13:40 | modify | 1398 | 0.10 | 1.07353 | 1.09753 | 1.05953 | ||
9096 | 2024.02.20 13:40 | modify | 1395 | 0.10 | 1.07374 | 1.09774 | 1.05974 | ||
9097 | 2024.02.20 13:45 | modify | 1404 | 0.10 | 1.07430 | 1.09830 | 1.06030 | ||
9098 | 2024.02.20 13:45 | modify | 1403 | 0.10 | 1.07418 | 1.09818 | 1.06018 | ||
9099 | 2024.02.20 13:45 | modify | 1402 | 0.10 | 1.07425 | 1.09825 | 1.06025 | ||
9100 | 2024.02.20 13:45 | modify | 1401 | 0.10 | 1.07429 | 1.09829 | 1.06029 | ||
9101 | 2024.02.20 13:45 | modify | 1399 | 0.10 | 1.07392 | 1.09792 | 1.05992 | ||
9102 | 2024.02.20 13:45 | modify | 1396 | 0.10 | 1.07419 | 1.09819 | 1.06019 | ||
9103 | 2024.02.20 13:50 | modify | 1428 | 0.10 | 1.07465 | 1.09865 | 1.06065 | ||
9104 | 2024.02.20 13:50 | modify | 1410 | 0.10 | 1.07440 | 1.09840 | 1.06040 | ||
9105 | 2024.02.20 13:50 | modify | 1400 | 0.10 | 1.07440 | 1.09840 | 1.06040 | ||
9106 | 2024.02.20 13:50 | modify | 1397 | 0.10 | 1.07252 | 1.09652 | 1.06052 | ||
9107 | 2024.02.20 14:00 | close | 1394 | 0.10 | 1.08262 | 1.09896 | 1.05296 | -73.31 | 44729.82 |
9108 | 2024.02.20 14:00 | buy | 1436 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
9109 | 2024.02.20 14:00 | modify | 1436 | 0.10 | 1.08262 | 1.05862 | 1.10462 | ||
9110 | 2024.02.20 14:15 | modify | 1418 | 0.10 | 1.07084 | 1.09484 | 1.06084 | ||
9111 | 2024.02.20 14:15 | modify | 1406 | 0.10 | 1.07292 | 1.09692 | 1.06092 | ||
9112 | 2024.02.20 14:15 | modify | 1405 | 0.10 | 1.07291 | 1.09691 | 1.06091 | ||
9113 | 2024.02.20 14:32 | modify | 1409 | 0.10 | 1.07570 | 1.09970 | 1.06170 | ||
9114 | 2024.02.20 14:32 | modify | 1407 | 0.10 | 1.07384 | 1.09784 | 1.06184 | ||
9115 | 2024.02.20 14:32 | modify | 1399 | 0.10 | 1.07392 | 1.09792 | 1.06192 | ||
9116 | 2024.02.20 14:32 | modify | 1398 | 0.10 | 1.07353 | 1.09753 | 1.06153 | ||
9117 | 2024.02.20 14:32 | modify | 1395 | 0.10 | 1.07374 | 1.09774 | 1.06174 | ||
9118 | 2024.02.20 15:00 | close | 1395 | 0.10 | 1.08320 | 1.09774 | 1.06174 | -91.31 | 44638.51 |
9119 | 2024.02.20 15:00 | buy | 1437 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
9120 | 2024.02.20 15:00 | modify | 1437 | 0.10 | 1.08320 | 1.05920 | 1.10520 | ||
9121 | 2024.02.20 16:00 | close | 1396 | 0.10 | 1.08257 | 1.09819 | 1.06019 | -80.51 | 44558.00 |
9122 | 2024.02.20 16:00 | buy | 1438 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
9123 | 2024.02.20 16:00 | modify | 1438 | 0.10 | 1.08257 | 1.05857 | 1.10457 | ||
9124 | 2024.02.20 17:00 | close | 1397 | 0.10 | 1.08160 | 1.09652 | 1.06052 | -87.51 | 44470.49 |
9125 | 2024.02.20 17:00 | buy | 1439 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
9126 | 2024.02.20 17:00 | modify | 1439 | 0.10 | 1.08160 | 1.05760 | 1.10360 | ||
9127 | 2024.02.20 18:00 | close | 1398 | 0.10 | 1.08146 | 1.09753 | 1.06153 | -76.01 | 44394.48 |
9128 | 2024.02.20 18:00 | buy | 1440 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
9129 | 2024.02.20 18:00 | modify | 1440 | 0.10 | 1.08146 | 1.05746 | 1.10346 | ||
9130 | 2024.02.20 19:00 | close | 1399 | 0.10 | 1.08128 | 1.09792 | 1.06192 | -70.31 | 44324.17 |
9131 | 2024.02.20 19:00 | buy | 1441 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
9132 | 2024.02.20 19:00 | modify | 1441 | 0.10 | 1.08128 | 1.05728 | 1.10328 | ||
9133 | 2024.02.20 20:00 | close | 1400 | 0.10 | 1.08093 | 1.09840 | 1.06040 | -62.01 | 44262.16 |
9134 | 2024.02.20 20:00 | buy | 1442 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
9135 | 2024.02.20 20:00 | modify | 1442 | 0.10 | 1.08093 | 1.05693 | 1.10293 | ||
9136 | 2024.02.20 21:00 | close | 1401 | 0.10 | 1.08134 | 1.09829 | 1.06029 | -67.21 | 44194.95 |
9137 | 2024.02.20 21:00 | buy | 1443 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
9138 | 2024.02.20 21:00 | modify | 1443 | 0.10 | 1.08134 | 1.05734 | 1.10334 | ||
9139 | 2024.02.21 10:00 | close | 1402 | 0.10 | 1.08027 | 1.09825 | 1.06025 | -56.69 | 44138.26 |
9140 | 2024.02.21 10:00 | buy | 1444 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
9141 | 2024.02.21 10:00 | modify | 1444 | 0.10 | 1.08027 | 1.05627 | 1.10227 | ||
9142 | 2024.02.21 12:00 | close | 1403 | 0.10 | 1.08020 | 1.09818 | 1.06018 | -56.69 | 44081.57 |
9143 | 2024.02.21 12:00 | buy | 1445 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
9144 | 2024.02.21 12:00 | modify | 1445 | 0.10 | 1.08020 | 1.05620 | 1.10220 | ||
9145 | 2024.02.21 13:00 | close | 1404 | 0.10 | 1.08061 | 1.09830 | 1.06030 | -59.59 | 44021.97 |
9146 | 2024.02.21 13:00 | buy | 1446 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
9147 | 2024.02.21 13:00 | modify | 1446 | 0.10 | 1.08061 | 1.05661 | 1.10261 | ||
9148 | 2024.02.21 17:00 | close | 1405 | 0.10 | 1.08201 | 1.09691 | 1.06091 | -87.71 | 43934.26 |
9149 | 2024.02.21 17:00 | buy | 1447 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
9150 | 2024.02.21 17:00 | modify | 1447 | 0.10 | 1.08201 | 1.05801 | 1.10401 | ||
9151 | 2024.02.22 06:46 | modify | 1408 | 0.10 | 1.07630 | 1.10030 | 1.06230 | ||
9152 | 2024.02.22 07:10 | modify | 1412 | 0.10 | 1.07638 | 1.10038 | 1.06238 | ||
9153 | 2024.02.22 07:10 | modify | 1411 | 0.10 | 1.07650 | 1.10050 | 1.06250 | ||
9154 | 2024.02.22 07:10 | modify | 1410 | 0.10 | 1.07440 | 1.09840 | 1.06240 | ||
9155 | 2024.02.22 07:15 | modify | 1428 | 0.10 | 1.07465 | 1.09865 | 1.06265 | ||
9156 | 2024.02.22 07:15 | modify | 1419 | 0.10 | 1.07653 | 1.08271 | 1.09853 | ||
9157 | 2024.02.22 07:15 | modify | 1418 | 0.10 | 1.07084 | 1.09484 | 1.06284 | ||
9158 | 2024.02.22 07:15 | modify | 1414 | 0.10 | 1.07673 | 1.10073 | 1.06273 | ||
9159 | 2024.02.22 07:15 | modify | 1406 | 0.10 | 1.07292 | 1.09692 | 1.06292 | ||
9160 | 2024.02.22 07:20 | modify | 1425 | 0.10 | 1.07691 | 1.08306 | 1.09891 | ||
9161 | 2024.02.22 07:20 | modify | 1420 | 0.10 | 1.07699 | 1.08306 | 1.09899 | ||
9162 | 2024.02.22 07:20 | modify | 1415 | 0.10 | 1.07733 | 1.10133 | 1.06333 | ||
9163 | 2024.02.22 07:20 | modify | 1413 | 0.10 | 1.07721 | 1.10121 | 1.06321 | ||
9164 | 2024.02.22 07:40 | modify | 1427 | 0.10 | 1.07709 | 1.08310 | 1.09909 | ||
9165 | 2024.02.22 07:45 | modify | 1421 | 0.10 | 1.07717 | 1.08324 | 1.09917 | ||
9166 | 2024.02.22 08:02 | modify | 1424 | 0.10 | 1.07756 | 1.08358 | 1.09956 | ||
9167 | 2024.02.22 08:02 | modify | 1423 | 0.10 | 1.07748 | 1.08358 | 1.09948 | ||
9168 | 2024.02.22 08:02 | modify | 1422 | 0.10 | 1.07745 | 1.08358 | 1.09945 | ||
9169 | 2024.02.22 08:02 | modify | 1419 | 0.10 | 1.07653 | 1.08358 | 1.09853 | ||
9170 | 2024.02.22 08:02 | modify | 1409 | 0.10 | 1.07570 | 1.09970 | 1.06370 | ||
9171 | 2024.02.22 08:02 | modify | 1407 | 0.10 | 1.07384 | 1.09784 | 1.06384 | ||
9172 | 2024.02.22 08:05 | modify | 1427 | 0.10 | 1.07709 | 1.08391 | 1.09909 | ||
9173 | 2024.02.22 08:05 | modify | 1425 | 0.10 | 1.07691 | 1.08391 | 1.09891 | ||
9174 | 2024.02.22 08:05 | modify | 1420 | 0.10 | 1.07699 | 1.08391 | 1.09899 | ||
9175 | 2024.02.22 08:10 | modify | 1432 | 0.10 | 1.07814 | 1.08488 | 1.10014 | ||
9176 | 2024.02.22 08:10 | modify | 1431 | 0.10 | 1.07800 | 1.08488 | 1.10000 | ||
9177 | 2024.02.22 08:10 | modify | 1430 | 0.10 | 1.07823 | 1.08488 | 1.10023 | ||
9178 | 2024.02.22 08:10 | modify | 1429 | 0.10 | 1.07816 | 1.08488 | 1.10016 | ||
9179 | 2024.02.22 08:10 | modify | 1428 | 0.10 | 1.07465 | 1.09865 | 1.06465 | ||
9180 | 2024.02.22 08:10 | modify | 1427 | 0.10 | 1.07709 | 1.08488 | 1.09909 | ||
9181 | 2024.02.22 08:10 | modify | 1426 | 0.10 | 1.07803 | 1.08488 | 1.10003 | ||
9182 | 2024.02.22 08:10 | modify | 1425 | 0.10 | 1.07691 | 1.08488 | 1.09891 | ||
9183 | 2024.02.22 08:10 | modify | 1424 | 0.10 | 1.07756 | 1.08488 | 1.09956 | ||
9184 | 2024.02.22 08:10 | modify | 1423 | 0.10 | 1.07748 | 1.08488 | 1.09948 | ||
9185 | 2024.02.22 08:10 | modify | 1422 | 0.10 | 1.07745 | 1.08488 | 1.09945 | ||
9186 | 2024.02.22 08:10 | modify | 1421 | 0.10 | 1.07717 | 1.08488 | 1.09917 | ||
9187 | 2024.02.22 08:10 | modify | 1420 | 0.10 | 1.07699 | 1.08488 | 1.09899 | ||
9188 | 2024.02.22 08:10 | modify | 1419 | 0.10 | 1.07653 | 1.08488 | 1.09853 | ||
9189 | 2024.02.22 08:10 | modify | 1418 | 0.10 | 1.07084 | 1.09484 | 1.06484 | ||
9190 | 2024.02.22 08:10 | modify | 1414 | 0.10 | 1.07673 | 1.10073 | 1.06473 | ||
9191 | 2024.02.22 08:10 | modify | 1412 | 0.10 | 1.07638 | 1.10038 | 1.06438 | ||
9192 | 2024.02.22 08:10 | modify | 1411 | 0.10 | 1.07650 | 1.10050 | 1.06450 | ||
9193 | 2024.02.22 08:10 | modify | 1410 | 0.10 | 1.07440 | 1.09840 | 1.06440 | ||
9194 | 2024.02.22 08:10 | modify | 1408 | 0.10 | 1.07630 | 1.10030 | 1.06430 | ||
9195 | 2024.02.22 08:10 | modify | 1406 | 0.10 | 1.07292 | 1.09692 | 1.06492 | ||
9196 | 2024.02.22 08:15 | modify | 1432 | 0.10 | 1.07814 | 1.08585 | 1.10014 | ||
9197 | 2024.02.22 08:15 | modify | 1431 | 0.10 | 1.07800 | 1.08585 | 1.10000 | ||
9198 | 2024.02.22 08:15 | modify | 1430 | 0.10 | 1.07823 | 1.08585 | 1.10023 | ||
9199 | 2024.02.22 08:15 | modify | 1429 | 0.10 | 1.07816 | 1.08585 | 1.10016 | ||
9200 | 2024.02.22 08:15 | modify | 1427 | 0.10 | 1.07709 | 1.08585 | 1.09909 | ||
9201 | 2024.02.22 08:15 | modify | 1426 | 0.10 | 1.07803 | 1.08585 | 1.10003 | ||
9202 | 2024.02.22 08:15 | modify | 1425 | 0.10 | 1.07691 | 1.08585 | 1.09891 | ||
9203 | 2024.02.22 08:15 | modify | 1424 | 0.10 | 1.07756 | 1.08585 | 1.09956 | ||
9204 | 2024.02.22 08:15 | modify | 1423 | 0.10 | 1.07748 | 1.08585 | 1.09948 | ||
9205 | 2024.02.22 08:15 | modify | 1422 | 0.10 | 1.07745 | 1.08585 | 1.09945 | ||
9206 | 2024.02.22 08:15 | modify | 1421 | 0.10 | 1.07717 | 1.08585 | 1.09917 | ||
9207 | 2024.02.22 08:15 | modify | 1420 | 0.10 | 1.07699 | 1.08585 | 1.09899 | ||
9208 | 2024.02.22 08:15 | modify | 1419 | 0.10 | 1.07653 | 1.08585 | 1.09853 | ||
9209 | 2024.02.22 08:15 | modify | 1415 | 0.10 | 1.07733 | 1.10133 | 1.06533 | ||
9210 | 2024.02.22 08:15 | modify | 1413 | 0.10 | 1.07721 | 1.10121 | 1.06521 | ||
9211 | 2024.02.22 08:15 | modify | 1409 | 0.10 | 1.07570 | 1.09970 | 1.06570 | ||
9212 | 2024.02.22 08:15 | modify | 1407 | 0.10 | 1.07384 | 1.09784 | 1.06584 | ||
9213 | 2024.02.22 08:20 | modify | 1446 | 0.10 | 1.08061 | 1.08682 | 1.10261 | ||
9214 | 2024.02.22 08:20 | modify | 1445 | 0.10 | 1.08020 | 1.08682 | 1.10220 | ||
9215 | 2024.02.22 08:20 | modify | 1444 | 0.10 | 1.08027 | 1.08682 | 1.10227 | ||
9216 | 2024.02.22 08:20 | modify | 1435 | 0.10 | 1.08011 | 1.08682 | 1.10211 | ||
9217 | 2024.02.22 08:20 | modify | 1434 | 0.10 | 1.08014 | 1.08682 | 1.10214 | ||
9218 | 2024.02.22 08:20 | modify | 1433 | 0.10 | 1.08069 | 1.08682 | 1.10269 | ||
9219 | 2024.02.22 08:20 | modify | 1432 | 0.10 | 1.07814 | 1.08682 | 1.10014 | ||
9220 | 2024.02.22 08:20 | modify | 1431 | 0.10 | 1.07800 | 1.08682 | 1.10000 | ||
9221 | 2024.02.22 08:20 | modify | 1430 | 0.10 | 1.07823 | 1.08682 | 1.10023 | ||
9222 | 2024.02.22 08:20 | modify | 1429 | 0.10 | 1.07816 | 1.08682 | 1.10016 | ||
9223 | 2024.02.22 08:20 | modify | 1428 | 0.10 | 1.07465 | 1.09865 | 1.06665 | ||
9224 | 2024.02.22 08:20 | modify | 1427 | 0.10 | 1.07709 | 1.08682 | 1.09909 | ||
9225 | 2024.02.22 08:20 | modify | 1426 | 0.10 | 1.07803 | 1.08682 | 1.10003 | ||
9226 | 2024.02.22 08:20 | modify | 1425 | 0.10 | 1.07691 | 1.08682 | 1.09891 | ||
9227 | 2024.02.22 08:20 | modify | 1424 | 0.10 | 1.07756 | 1.08682 | 1.09956 | ||
9228 | 2024.02.22 08:20 | modify | 1423 | 0.10 | 1.07748 | 1.08682 | 1.09948 | ||
9229 | 2024.02.22 08:20 | modify | 1422 | 0.10 | 1.07745 | 1.08682 | 1.09945 | ||
9230 | 2024.02.22 08:20 | modify | 1421 | 0.10 | 1.07717 | 1.08682 | 1.09917 | ||
9231 | 2024.02.22 08:20 | modify | 1420 | 0.10 | 1.07699 | 1.08682 | 1.09899 | ||
9232 | 2024.02.22 08:20 | modify | 1419 | 0.10 | 1.07653 | 1.08682 | 1.09853 | ||
9233 | 2024.02.22 08:20 | modify | 1418 | 0.10 | 1.07084 | 1.09484 | 1.06684 | ||
9234 | 2024.02.22 08:20 | modify | 1414 | 0.10 | 1.07673 | 1.10073 | 1.06673 | ||
9235 | 2024.02.22 08:20 | modify | 1412 | 0.10 | 1.07638 | 1.10038 | 1.06638 | ||
9236 | 2024.02.22 08:20 | modify | 1411 | 0.10 | 1.07650 | 1.10050 | 1.06650 | ||
9237 | 2024.02.22 08:20 | modify | 1410 | 0.10 | 1.07440 | 1.09840 | 1.06640 | ||
9238 | 2024.02.22 08:20 | modify | 1408 | 0.10 | 1.07630 | 1.10030 | 1.06630 | ||
9239 | 2024.02.22 08:20 | modify | 1406 | 0.10 | 1.07292 | 1.09692 | 1.06692 | ||
9240 | 2024.02.22 08:40 | s/l | 1419 | 0.10 | 1.08682 | 1.08682 | 1.09853 | 98.41 | 44032.67 |
9241 | 2024.02.22 08:40 | s/l | 1420 | 0.10 | 1.08682 | 1.08682 | 1.09899 | 93.81 | 44126.47 |
9242 | 2024.02.22 08:40 | s/l | 1421 | 0.10 | 1.08682 | 1.08682 | 1.09917 | 92.01 | 44218.48 |
9243 | 2024.02.22 08:40 | s/l | 1422 | 0.10 | 1.08682 | 1.08682 | 1.09945 | 89.21 | 44307.69 |
9244 | 2024.02.22 08:40 | s/l | 1423 | 0.10 | 1.08682 | 1.08682 | 1.09948 | 88.91 | 44396.59 |
9245 | 2024.02.22 08:40 | s/l | 1424 | 0.10 | 1.08682 | 1.08682 | 1.09956 | 88.11 | 44484.70 |
9246 | 2024.02.22 08:40 | s/l | 1425 | 0.10 | 1.08682 | 1.08682 | 1.09891 | 95.25 | 44579.94 |
9247 | 2024.02.22 08:40 | s/l | 1426 | 0.10 | 1.08682 | 1.08682 | 1.10003 | 84.05 | 44663.99 |
9248 | 2024.02.22 08:40 | s/l | 1427 | 0.10 | 1.08682 | 1.08682 | 1.09909 | 93.45 | 44757.44 |
9249 | 2024.02.22 08:40 | s/l | 1429 | 0.10 | 1.08682 | 1.08682 | 1.10016 | 83.39 | 44840.83 |
9250 | 2024.02.22 08:40 | s/l | 1430 | 0.10 | 1.08682 | 1.08682 | 1.10023 | 82.69 | 44923.52 |
9251 | 2024.02.22 08:40 | s/l | 1431 | 0.10 | 1.08682 | 1.08682 | 1.10000 | 84.99 | 45008.51 |
9252 | 2024.02.22 08:40 | s/l | 1432 | 0.10 | 1.08682 | 1.08682 | 1.10014 | 83.59 | 45092.10 |
9253 | 2024.02.22 08:40 | s/l | 1433 | 0.10 | 1.08682 | 1.08682 | 1.10269 | 58.73 | 45150.83 |
9254 | 2024.02.22 08:40 | s/l | 1434 | 0.10 | 1.08682 | 1.08682 | 1.10214 | 64.23 | 45215.06 |
9255 | 2024.02.22 08:40 | s/l | 1435 | 0.10 | 1.08682 | 1.08682 | 1.10211 | 64.53 | 45279.59 |
9256 | 2024.02.22 08:40 | s/l | 1444 | 0.10 | 1.08682 | 1.08682 | 1.10227 | 63.57 | 45343.16 |
9257 | 2024.02.22 08:40 | s/l | 1445 | 0.10 | 1.08682 | 1.08682 | 1.10220 | 64.27 | 45407.44 |
9258 | 2024.02.22 08:40 | s/l | 1446 | 0.10 | 1.08682 | 1.08682 | 1.10261 | 60.17 | 45467.61 |
9259 | 2024.02.22 10:00 | buy | 1448 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
9260 | 2024.02.22 10:00 | modify | 1448 | 0.10 | 1.08557 | 1.06157 | 1.10757 | ||
9261 | 2024.02.22 11:00 | buy | 1449 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
9262 | 2024.02.22 11:00 | modify | 1449 | 0.10 | 1.08598 | 1.06198 | 1.10798 | ||
9263 | 2024.02.22 12:00 | buy | 1450 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
9264 | 2024.02.22 12:00 | modify | 1450 | 0.10 | 1.08602 | 1.06202 | 1.10802 | ||
9265 | 2024.02.22 13:00 | buy | 1451 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
9266 | 2024.02.22 13:00 | modify | 1451 | 0.10 | 1.08469 | 1.06069 | 1.10669 | ||
9267 | 2024.02.22 14:00 | buy | 1452 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
9268 | 2024.02.22 14:00 | modify | 1452 | 0.10 | 1.08260 | 1.05860 | 1.10460 | ||
9269 | 2024.02.22 15:00 | buy | 1453 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
9270 | 2024.02.22 15:00 | modify | 1453 | 0.10 | 1.08210 | 1.05810 | 1.10410 | ||
9271 | 2024.02.22 16:00 | buy | 1454 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
9272 | 2024.02.22 16:00 | modify | 1454 | 0.10 | 1.08131 | 1.05731 | 1.10331 | ||
9273 | 2024.02.22 18:00 | buy | 1455 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
9274 | 2024.02.22 18:00 | modify | 1455 | 0.10 | 1.08231 | 1.05831 | 1.10431 | ||
9275 | 2024.02.26 10:00 | buy | 1456 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
9276 | 2024.02.26 10:00 | modify | 1456 | 0.10 | 1.08430 | 1.06030 | 1.10630 | ||
9277 | 2024.02.26 11:00 | buy | 1457 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
9278 | 2024.02.26 11:00 | modify | 1457 | 0.10 | 1.08507 | 1.06107 | 1.10707 | ||
9279 | 2024.02.26 12:00 | buy | 1458 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
9280 | 2024.02.26 12:00 | modify | 1458 | 0.10 | 1.08550 | 1.06150 | 1.10750 | ||
9281 | 2024.02.26 13:00 | buy | 1459 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
9282 | 2024.02.26 13:00 | modify | 1459 | 0.10 | 1.08525 | 1.06125 | 1.10725 | ||
9283 | 2024.02.26 14:00 | buy | 1460 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
9284 | 2024.02.26 14:00 | modify | 1460 | 0.10 | 1.08609 | 1.06209 | 1.10809 | ||
9285 | 2024.02.26 15:00 | buy | 1461 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
9286 | 2024.02.26 15:00 | modify | 1461 | 0.10 | 1.08490 | 1.06090 | 1.10690 | ||
9287 | 2024.02.26 16:00 | buy | 1462 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
9288 | 2024.02.26 16:00 | modify | 1462 | 0.10 | 1.08539 | 1.06139 | 1.10739 | ||
9289 | 2024.02.26 17:00 | buy | 1463 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
9290 | 2024.02.26 17:00 | modify | 1463 | 0.10 | 1.08570 | 1.06170 | 1.10770 | ||
9291 | 2024.02.26 18:00 | buy | 1464 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
9292 | 2024.02.26 18:00 | modify | 1464 | 0.10 | 1.08482 | 1.06082 | 1.10682 | ||
9293 | 2024.02.26 19:00 | buy | 1465 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
9294 | 2024.02.26 19:00 | modify | 1465 | 0.10 | 1.08475 | 1.06075 | 1.10675 | ||
9295 | 2024.02.26 20:00 | buy | 1466 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
9296 | 2024.02.26 20:00 | modify | 1466 | 0.10 | 1.08492 | 1.06092 | 1.10692 | ||
9297 | 2024.02.26 21:00 | close | 1406 | 0.10 | 1.08537 | 1.09692 | 1.06692 | -120.11 | 45347.50 |
9298 | 2024.02.26 21:00 | buy | 1467 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
9299 | 2024.02.26 21:00 | modify | 1467 | 0.10 | 1.08537 | 1.06137 | 1.10737 | ||
9300 | 2024.02.26 22:00 | close | 1407 | 0.10 | 1.08534 | 1.09784 | 1.06584 | -110.61 | 45236.88 |
9301 | 2024.02.26 22:00 | buy | 1468 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
9302 | 2024.02.26 22:00 | modify | 1468 | 0.10 | 1.08534 | 1.06134 | 1.10734 | ||
9303 | 2024.02.26 23:00 | close | 1408 | 0.10 | 1.08527 | 1.10030 | 1.06630 | -86.19 | 45150.69 |
9304 | 2024.02.26 23:00 | buy | 1469 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
9305 | 2024.02.26 23:00 | modify | 1469 | 0.10 | 1.08527 | 1.06127 | 1.10727 | ||
9306 | 2024.02.29 23:59 | close at stop | 1469 | 0.10 | 1.08055 | 1.06127 | 1.10727 | -50.41 | 45100.28 |
9307 | 2024.02.29 23:59 | close at stop | 1468 | 0.10 | 1.08055 | 1.06134 | 1.10734 | -51.11 | 45049.17 |
9308 | 2024.02.29 23:59 | close at stop | 1467 | 0.10 | 1.08055 | 1.06137 | 1.10737 | -51.41 | 44997.76 |
9309 | 2024.02.29 23:59 | close at stop | 1466 | 0.10 | 1.08055 | 1.06092 | 1.10692 | -46.91 | 44950.85 |
9310 | 2024.02.29 23:59 | close at stop | 1465 | 0.10 | 1.08055 | 1.06075 | 1.10675 | -45.21 | 44905.64 |
9311 | 2024.02.29 23:59 | close at stop | 1464 | 0.10 | 1.08055 | 1.06082 | 1.10682 | -45.91 | 44859.73 |
9312 | 2024.02.29 23:59 | close at stop | 1463 | 0.10 | 1.08055 | 1.06170 | 1.10770 | -54.71 | 44805.02 |
9313 | 2024.02.29 23:59 | close at stop | 1462 | 0.10 | 1.08055 | 1.06139 | 1.10739 | -51.61 | 44753.41 |
9314 | 2024.02.29 23:59 | close at stop | 1461 | 0.10 | 1.08055 | 1.06090 | 1.10690 | -46.71 | 44706.70 |
9315 | 2024.02.29 23:59 | close at stop | 1460 | 0.10 | 1.08055 | 1.06209 | 1.10809 | -58.61 | 44648.09 |
9316 | 2024.02.29 23:59 | close at stop | 1459 | 0.10 | 1.08055 | 1.06125 | 1.10725 | -50.21 | 44597.88 |
9317 | 2024.02.29 23:59 | close at stop | 1458 | 0.10 | 1.08055 | 1.06150 | 1.10750 | -52.71 | 44545.17 |
9318 | 2024.02.29 23:59 | close at stop | 1457 | 0.10 | 1.08055 | 1.06107 | 1.10707 | -48.41 | 44496.76 |
9319 | 2024.02.29 23:59 | close at stop | 1456 | 0.10 | 1.08055 | 1.06030 | 1.10630 | -40.71 | 44456.05 |
9320 | 2024.02.29 23:59 | close at stop | 1455 | 0.10 | 1.08055 | 1.05831 | 1.10431 | -22.09 | 44433.95 |
9321 | 2024.02.29 23:59 | close at stop | 1454 | 0.10 | 1.08055 | 1.05731 | 1.10331 | -12.09 | 44421.86 |
9322 | 2024.02.29 23:59 | close at stop | 1453 | 0.10 | 1.08055 | 1.05810 | 1.10410 | -19.99 | 44401.86 |
9323 | 2024.02.29 23:59 | close at stop | 1452 | 0.10 | 1.08055 | 1.05860 | 1.10460 | -24.99 | 44376.87 |
9324 | 2024.02.29 23:59 | close at stop | 1451 | 0.10 | 1.08055 | 1.06069 | 1.10669 | -45.89 | 44330.97 |
9325 | 2024.02.29 23:59 | close at stop | 1450 | 0.10 | 1.08055 | 1.06202 | 1.10802 | -59.19 | 44271.78 |
9326 | 2024.02.29 23:59 | close at stop | 1449 | 0.10 | 1.08055 | 1.06198 | 1.10798 | -58.79 | 44212.98 |
9327 | 2024.02.29 23:59 | close at stop | 1448 | 0.10 | 1.08055 | 1.06157 | 1.10757 | -54.69 | 44158.29 |
9328 | 2024.02.29 23:59 | close at stop | 1447 | 0.10 | 1.08055 | 1.05801 | 1.10401 | -21.02 | 44137.27 |
9329 | 2024.02.29 23:59 | close at stop | 1443 | 0.10 | 1.08055 | 1.05734 | 1.10334 | -14.96 | 44122.30 |
9330 | 2024.02.29 23:59 | close at stop | 1442 | 0.10 | 1.08055 | 1.05693 | 1.10293 | -10.86 | 44111.44 |
9331 | 2024.02.29 23:59 | close at stop | 1441 | 0.10 | 1.08055 | 1.05728 | 1.10328 | -14.36 | 44097.08 |
9332 | 2024.02.29 23:59 | close at stop | 1440 | 0.10 | 1.08055 | 1.05746 | 1.10346 | -16.16 | 44080.92 |
9333 | 2024.02.29 23:59 | close at stop | 1439 | 0.10 | 1.08055 | 1.05760 | 1.10360 | -17.56 | 44063.35 |
9334 | 2024.02.29 23:59 | close at stop | 1438 | 0.10 | 1.08055 | 1.05857 | 1.10457 | -27.26 | 44036.09 |
9335 | 2024.02.29 23:59 | close at stop | 1437 | 0.10 | 1.08055 | 1.05920 | 1.10520 | -33.56 | 44002.53 |
9336 | 2024.02.29 23:59 | close at stop | 1436 | 0.10 | 1.08055 | 1.05862 | 1.10462 | -27.76 | 43974.76 |
9337 | 2024.02.29 23:59 | close at stop | 1428 | 0.10 | 1.08085 | 1.09865 | 1.06665 | -59.15 | 43915.61 |
9338 | 2024.02.29 23:59 | close at stop | 1418 | 0.10 | 1.08085 | 1.09484 | 1.06684 | -96.15 | 43819.46 |
9339 | 2024.02.29 23:59 | close at stop | 1415 | 0.10 | 1.08085 | 1.10133 | 1.06533 | -31.03 | 43788.43 |
9340 | 2024.02.29 23:59 | close at stop | 1414 | 0.10 | 1.08085 | 1.10073 | 1.06673 | -37.03 | 43751.39 |
9341 | 2024.02.29 23:59 | close at stop | 1413 | 0.10 | 1.08085 | 1.10121 | 1.06521 | -32.23 | 43719.16 |
9342 | 2024.02.29 23:59 | close at stop | 1412 | 0.10 | 1.08085 | 1.10038 | 1.06638 | -40.53 | 43678.63 |
9343 | 2024.02.29 23:59 | close at stop | 1411 | 0.10 | 1.08085 | 1.10050 | 1.06650 | -38.89 | 43639.73 |
9344 | 2024.02.29 23:59 | close at stop | 1410 | 0.10 | 1.08085 | 1.09840 | 1.06640 | -59.89 | 43579.84 |
9345 | 2024.02.29 23:59 | close at stop | 1409 | 0.10 | 1.08085 | 1.09970 | 1.06570 | -46.89 | 43532.94 |